(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Icicibankp is 12262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.71 | 23.69 | 23.95 | 23.33 | 0.816 times |
| 04 Mon Mar 2024 | 23.67 | 23.37 | 23.85 | 23.37 | 5.821 times |
| 02 Sat Mar 2024 | 23.79 | 24.14 | 24.14 | 23.50 | 0.358 times |
| 01 Fri Mar 2024 | 23.67 | 23.47 | 23.78 | 23.25 | 0.752 times |
| 29 Thu Feb 2024 | 231.03 | 233.27 | 233.27 | 228.70 | 0.391 times |
| 28 Wed Feb 2024 | 230.05 | 238.32 | 238.32 | 229.45 | 0.71 times |
| 27 Tue Feb 2024 | 233.65 | 233.00 | 234.99 | 231.90 | 0.077 times |
| 26 Mon Feb 2024 | 232.78 | 233.71 | 234.99 | 232.00 | 0.342 times |
| 23 Fri Feb 2024 | 234.13 | 237.68 | 237.68 | 233.50 | 0.525 times |
| 22 Thu Feb 2024 | 233.73 | 233.63 | 235.36 | 231.18 | 0.833 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 106.7 or 189.72
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.25 |
| Upside Target | 23.95 |
| Upside Target | 220.50 |
| Upside Target | 232.07 |
| Upside Target | 233.35 |
| Upside Target | 237.68 |
| Upside Target | 238.32 |
| Upside Target | 249.83 |
| Upside Target | 249.90 |
| Upside Target | 270.00 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.28 |
| Downside Intraday Target | 23.66 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.71 | 23.37 | 23.95 | 23.33 | 2.523 times |
| 02 Sat Mar 2024 | 23.79 | 233.71 | 238.32 | 23.25 | 0.842 times |
| 23 Fri Feb 2024 | 234.13 | 235.20 | 237.68 | 231.18 | 0.828 times |
| 16 Fri Feb 2024 | 232.35 | 231.34 | 233.35 | 223.65 | 0.768 times |
| 09 Fri Feb 2024 | 229.27 | 270.00 | 270.00 | 226.00 | 3.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 23.71 | 23.47 | 24.14 | 23.25 | 0.564 times |
| 29 Thu Feb 2024 | 231.03 | 236.43 | 270.00 | 223.65 | 2.067 times |
| 31 Wed Jan 2024 | 235.42 | 249.50 | 249.90 | 227.95 | 0.177 times |
| 29 Fri Dec 2023 | 248.65 | 231.50 | 249.83 | 231.50 | 2.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow