(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Affle is 45892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1486.25 | 1490.45 | 1508.10 | 1476.20 | 0.25 times |
| 07 Wed Aug 2024 | 1491.15 | 1495.95 | 1514.80 | 1473.60 | 1.391 times |
| 06 Tue Aug 2024 | 1466.80 | 1450.15 | 1496.00 | 1450.15 | 1.644 times |
| 05 Mon Aug 2024 | 1434.80 | 1481.75 | 1542.80 | 1419.30 | 1.223 times |
| 02 Fri Aug 2024 | 1481.75 | 1452.05 | 1495.00 | 1426.55 | 0.841 times |
| 01 Thu Aug 2024 | 1464.75 | 1525.00 | 1547.10 | 1462.00 | 0.992 times |
| 31 Wed Jul 2024 | 1510.45 | 1489.75 | 1527.95 | 1483.50 | 1.008 times |
| 30 Tue Jul 2024 | 1480.15 | 1499.95 | 1517.00 | 1475.05 | 0.289 times |
| 29 Mon Jul 2024 | 1494.35 | 1474.00 | 1510.00 | 1471.00 | 0.468 times |
| 26 Fri Jul 2024 | 1459.40 | 1449.40 | 1487.80 | 1424.25 | 0.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1482.3, but if it comes below 1482.3, then a intra day sell could be more profitable.
If you take a sell trade below 1482.3, then use 1482.3 as stoploss and 1439.64 as target. However if you take a buy trade in stock , then use 1482.3 as stoploss and 1533.4 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1010.05 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Downside Target | 1441.30 |
| Downside Target | 1463.95 |
| Upside Target | 1487.80 |
| Upside Target | 1527.95 |
| Upside Target | 1542.80 |
| Upside Target | 1547.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1422.77 |
| Downside Intraday Target | 1359.28 |
| Upside Intraday Target | 1546.27 |
| Upside Intraday Target | 1606.28 |
| Downside Intraday Target | 1482.78 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1486.25 | 1481.75 | 1542.80 | 1419.30 | 1.253 times |
| 02 Fri Aug 2024 | 1481.75 | 1474.00 | 1547.10 | 1426.55 | 0.922 times |
| 26 Fri Jul 2024 | 1459.40 | 1350.00 | 1487.80 | 1325.00 | 1.521 times |
| 19 Fri Jul 2024 | 1374.80 | 1425.05 | 1441.30 | 1353.95 | 0.388 times |
| 12 Fri Jul 2024 | 1423.90 | 1341.90 | 1463.95 | 1339.20 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 1486.25 | 1525.00 | 1547.10 | 1419.30 | 0.334 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.32 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.32 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow