(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Affle is 34426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1434.80 | 1481.75 | 1542.80 | 1419.30 | 1.63 times |
| 02 Fri Aug 2024 | 1481.75 | 1452.05 | 1495.00 | 1426.55 | 1.121 times |
| 01 Thu Aug 2024 | 1464.75 | 1525.00 | 1547.10 | 1462.00 | 1.322 times |
| 31 Wed Jul 2024 | 1510.45 | 1489.75 | 1527.95 | 1483.50 | 1.344 times |
| 30 Tue Jul 2024 | 1480.15 | 1499.95 | 1517.00 | 1475.05 | 0.386 times |
| 29 Mon Jul 2024 | 1494.35 | 1474.00 | 1510.00 | 1471.00 | 0.624 times |
| 26 Fri Jul 2024 | 1459.40 | 1449.40 | 1487.80 | 1424.25 | 0.887 times |
| 25 Thu Jul 2024 | 1432.50 | 1382.00 | 1444.00 | 1365.50 | 1.972 times |
| 24 Wed Jul 2024 | 1403.15 | 1380.35 | 1417.85 | 1373.50 | 0.386 times |
| 23 Tue Jul 2024 | 1380.35 | 1380.05 | 1388.30 | 1325.00 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1468 or till 1518.2. Use a stoploss of 1426.08 and if this stock hits its stoploss, then it can fall down till 1384.19
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1010.05 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Upside Target | 1441.30 |
| Upside Target | 1463.95 |
| Upside Target | 1487.80 |
| Upside Target | 1527.95 |
| Upside Target | 1542.80 |
| Upside Target | 1547.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1388.47 |
| Downside Intraday Target | 1342.13 |
| Upside Intraday Target | 1511.97 |
| Upside Intraday Target | 1589.13 |
| Upside Intraday Target | 1465.63 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1434.80 | 1481.75 | 1542.80 | 1419.30 | 0.34 times |
| 02 Fri Aug 2024 | 1481.75 | 1474.00 | 1547.10 | 1426.55 | 0.922 times |
| 26 Fri Jul 2024 | 1459.40 | 1350.00 | 1487.80 | 1325.00 | 1.521 times |
| 19 Fri Jul 2024 | 1374.80 | 1425.05 | 1441.30 | 1353.95 | 0.388 times |
| 12 Fri Jul 2024 | 1423.90 | 1341.90 | 1463.95 | 1339.20 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1434.80 | 1525.00 | 1547.10 | 1419.30 | 0.161 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.35 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term but the sell signal is initial and weak.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.35 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow