(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Affle is 32289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1481.75 | 1452.05 | 1495.00 | 1426.55 | 1.195 times |
| 01 Thu Aug 2024 | 1464.75 | 1525.00 | 1547.10 | 1462.00 | 1.409 times |
| 31 Wed Jul 2024 | 1510.45 | 1489.75 | 1527.95 | 1483.50 | 1.433 times |
| 30 Tue Jul 2024 | 1480.15 | 1499.95 | 1517.00 | 1475.05 | 0.411 times |
| 29 Mon Jul 2024 | 1494.35 | 1474.00 | 1510.00 | 1471.00 | 0.665 times |
| 26 Fri Jul 2024 | 1459.40 | 1449.40 | 1487.80 | 1424.25 | 0.946 times |
| 25 Thu Jul 2024 | 1432.50 | 1382.00 | 1444.00 | 1365.50 | 2.103 times |
| 24 Wed Jul 2024 | 1403.15 | 1380.35 | 1417.85 | 1373.50 | 0.411 times |
| 23 Tue Jul 2024 | 1380.35 | 1380.05 | 1388.30 | 1325.00 | 0.779 times |
| 22 Mon Jul 2024 | 1370.90 | 1350.00 | 1383.95 | 1335.00 | 1.309 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1467.2, but if it comes below 1467.2, then a intra day sell could be more profitable.
If you take a sell trade below 1467.2, then use 1467.2 as stoploss and 1421.3 as target. However if you take a buy trade in stock , then use 1467.2 as stoploss and 1522.3 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1010.05 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1303.90 |
| Downside Target | 1388.05 |
| Downside Target | 1426.55 |
| Downside Target | 1441.30 |
| Downside Target | 1463.95 |
| Upside Target | 1487.80 |
| Upside Target | 1527.95 |
| Upside Target | 1547.10 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1423.17 |
| Downside Intraday Target | 1364.58 |
| Upside Intraday Target | 1543.72 |
| Upside Intraday Target | 1605.68 |
| Upside Intraday Target | 1485.13 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1481.75 | 1474.00 | 1547.10 | 1426.55 | 0.922 times |
| 26 Fri Jul 2024 | 1459.40 | 1350.00 | 1487.80 | 1325.00 | 1.521 times |
| 19 Fri Jul 2024 | 1374.80 | 1425.05 | 1441.30 | 1353.95 | 0.388 times |
| 12 Fri Jul 2024 | 1423.90 | 1341.90 | 1463.95 | 1339.20 | 1.6 times |
| 05 Fri Jul 2024 | 1339.20 | 1369.65 | 1388.05 | 1312.50 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1481.75 | 1525.00 | 1547.10 | 1426.55 | 0.097 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.33 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.33 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow