(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Affle is 17140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1079.25 | 1050.20 | 1082.65 | 1050.20 | 0.367 times |
| 28 Thu Mar 2024 | 1040.05 | 1050.25 | 1068.20 | 1032.00 | 1.93 times |
| 27 Wed Mar 2024 | 1051.85 | 1079.30 | 1079.30 | 1047.35 | 0.585 times |
| 26 Tue Mar 2024 | 1058.10 | 1099.95 | 1099.95 | 1050.00 | 0.701 times |
| 22 Fri Mar 2024 | 1088.50 | 1075.95 | 1094.40 | 1066.10 | 1.53 times |
| 21 Thu Mar 2024 | 1061.15 | 1030.00 | 1067.00 | 1030.00 | 0.232 times |
| 20 Wed Mar 2024 | 1025.20 | 1014.25 | 1028.90 | 998.00 | 1.134 times |
| 19 Tue Mar 2024 | 1014.25 | 1026.65 | 1030.05 | 1009.10 | 0.264 times |
| 18 Mon Mar 2024 | 1026.15 | 1022.65 | 1039.90 | 1021.95 | 0.142 times |
| 15 Fri Mar 2024 | 1022.65 | 1051.45 | 1051.45 | 1012.65 | 1.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1095.9 as stoploss in an intra day sell trade for a target of 1062.25. However, stock will show a bullish move above 1095.9.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1032.00 |
| Upside Target | 1082.65 |
| Upside Target | 1107.10 |
| Upside Target | 1110.15 |
| Upside Target | 1129.45 |
| Upside Target | 1132.00 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1058.75 |
| Downside Intraday Target | 1038.25 |
| Upside Intraday Target | 1091.2 |
| Upside Intraday Target | 1103.15 |
| Downside Intraday Target | 1070.7 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1079.25 | 1050.20 | 1082.65 | 1050.20 | 0.114 times |
| 28 Thu Mar 2024 | 1040.05 | 1099.95 | 1099.95 | 1032.00 | 0.974 times |
| 22 Fri Mar 2024 | 1088.50 | 1022.65 | 1094.40 | 998.00 | 0.493 times |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
| 07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1079.25 | 1050.20 | 1082.65 | 1050.20 | 0.024 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.2 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.2 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow