(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Affle is 14548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1025.20 | 1014.25 | 1028.90 | 998.00 | 1.336 times |
| 19 Tue Mar 2024 | 1014.25 | 1026.65 | 1030.05 | 1009.10 | 0.311 times |
| 18 Mon Mar 2024 | 1026.15 | 1022.65 | 1039.90 | 1021.95 | 0.167 times |
| 15 Fri Mar 2024 | 1022.65 | 1051.45 | 1051.45 | 1012.65 | 1.829 times |
| 14 Thu Mar 2024 | 1033.85 | 1015.05 | 1045.40 | 1005.20 | 2.273 times |
| 13 Wed Mar 2024 | 1021.80 | 1050.00 | 1057.65 | 1013.95 | 1.256 times |
| 12 Tue Mar 2024 | 1046.00 | 1059.10 | 1070.75 | 1036.45 | 0.64 times |
| 11 Mon Mar 2024 | 1057.60 | 1104.65 | 1107.10 | 1053.05 | 1.896 times |
| 07 Thu Mar 2024 | 1095.40 | 1080.05 | 1104.00 | 1073.10 | 0.391 times |
| 06 Wed Mar 2024 | 1076.70 | 1080.00 | 1086.75 | 1052.00 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1036.9, but if it comes above 1036.9, then a intra day buy could be more profitable.
If you take a sell trade below 1036.9, then use 1036.9 as stoploss and 984.6 as target. However if you take a buy trade in stock , then use 1036.9 as stoploss and 1080.44 as target.
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Upside Target | 1039.90 |
| Upside Target | 1085.00 |
| Upside Target | 1132.00 |
| Upside Target | 1141.95 |
| Upside Target | 1145.70 |
| Upside Target | 1172.20 |
| Upside Target | 1186.95 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1002.17 |
| Downside Intraday Target | 979.13 |
| Upside Intraday Target | 1044.07 |
| Upside Intraday Target | 1062.93 |
| Downside Intraday Target | 1021.03 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1025.20 | 1022.65 | 1039.90 | 998.00 | 0.23 times |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
| 07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
| 02 Sat Mar 2024 | 1123.85 | 1126.00 | 1145.70 | 1090.00 | 0.969 times |
| 23 Fri Feb 2024 | 1135.95 | 1165.05 | 1186.95 | 1121.30 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 1025.20 | 1121.25 | 1132.00 | 998.00 | 0.567 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
| 29 Fri Dec 2023 | 1305.85 | 1115.80 | 1327.05 | 1110.15 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.44 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.44 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow