(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Affle is 12648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1022.65 | 1051.45 | 1051.45 | 1012.65 | 2.103 times |
| 14 Thu Mar 2024 | 1033.85 | 1015.05 | 1045.40 | 1005.20 | 2.614 times |
| 13 Wed Mar 2024 | 1021.80 | 1050.00 | 1057.65 | 1013.95 | 1.444 times |
| 12 Tue Mar 2024 | 1046.00 | 1059.10 | 1070.75 | 1036.45 | 0.736 times |
| 11 Mon Mar 2024 | 1057.60 | 1104.65 | 1107.10 | 1053.05 | 2.181 times |
| 07 Thu Mar 2024 | 1095.40 | 1080.05 | 1104.00 | 1073.10 | 0.449 times |
| 06 Wed Mar 2024 | 1076.70 | 1080.00 | 1086.75 | 1052.00 | 0.724 times |
| 05 Tue Mar 2024 | 1089.70 | 1123.85 | 1123.85 | 1080.50 | 0.7 times |
| 04 Mon Mar 2024 | 1117.35 | 1123.85 | 1129.45 | 1109.85 | 0.352 times |
| 02 Sat Mar 2024 | 1123.85 | 1126.00 | 1132.00 | 1118.00 | 0.307 times |
Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1008.6, for a target of 1057.8 or 1098.82
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1005.20 |
| Upside Target | 1052.00 |
| Upside Target | 1085.00 |
| Upside Target | 1141.95 |
| Upside Target | 1145.70 |
| Upside Target | 1172.20 |
| Upside Target | 1186.95 |
| Upside Target | 1197.00 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 982.87 |
| Downside Intraday Target | 943.08 |
| Upside Intraday Target | 1084.77 |
| Upside Intraday Target | 1146.88 |
| Upside Intraday Target | 1044.98 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1022.65 | 1104.65 | 1107.10 | 1005.20 | 4.079 times |
| 07 Thu Mar 2024 | 1095.40 | 1123.85 | 1129.45 | 1052.00 | 0.439 times |
| 02 Sat Mar 2024 | 1123.85 | 1126.00 | 1145.70 | 1090.00 | 0.969 times |
| 23 Fri Feb 2024 | 1135.95 | 1165.05 | 1186.95 | 1121.30 | 1.464 times |
| 16 Fri Feb 2024 | 1162.00 | 1135.65 | 1197.00 | 1085.00 | 0.331 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1022.65 | 1121.25 | 1132.00 | 1005.20 | 0.484 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
| 29 Fri Dec 2023 | 1305.85 | 1115.80 | 1327.05 | 1110.15 | 1.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.89 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.89 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow