(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Bmw is 193356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 46.45 | 48.05 | 49.00 | 45.28 | 1.372 times |
| 07 Fri Mar 2025 | 48.65 | 48.81 | 49.40 | 48.12 | 1.609 times |
| 06 Thu Mar 2025 | 48.82 | 48.50 | 49.49 | 47.82 | 1.223 times |
| 05 Wed Mar 2025 | 47.82 | 46.75 | 47.97 | 46.75 | 0.744 times |
| 04 Tue Mar 2025 | 46.56 | 47.10 | 48.75 | 46.07 | 0.933 times |
| 03 Mon Mar 2025 | 47.11 | 49.00 | 50.20 | 46.62 | 1.102 times |
| 28 Fri Feb 2025 | 49.00 | 51.00 | 51.26 | 48.80 | 0.991 times |
| 27 Thu Feb 2025 | 50.86 | 51.91 | 52.50 | 50.68 | 1.129 times |
| 25 Tue Feb 2025 | 52.08 | 53.70 | 53.70 | 51.90 | 0.943 times |
| 24 Mon Feb 2025 | 52.54 | 53.18 | 53.85 | 50.60 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 49.87 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 45.28 |
| Upside Target | 48.80 |
| Upside Target | 50.20 |
| Upside Target | 52.56 |
| Upside Target | 52.89 |
| Upside Target | 53.50 |
| Upside Target | 53.80 |
| Upside Target | 53.85 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 44.82 |
| Downside Intraday Target | 43.19 |
| Upside Intraday Target | 48.54 |
| Upside Intraday Target | 50.63 |
| Upside Intraday Target | 46.91 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 46.45 | 48.05 | 49.00 | 45.28 | 0.245 times |
| 07 Fri Mar 2025 | 48.65 | 49.00 | 50.20 | 46.07 | 1.482 times |
| 28 Fri Feb 2025 | 49.00 | 53.18 | 53.85 | 48.80 | 0.715 times |
| 21 Fri Feb 2025 | 53.18 | 48.00 | 53.80 | 46.60 | 1.161 times |
| 14 Fri Feb 2025 | 48.17 | 52.21 | 53.50 | 47.45 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 46.45 | 49.00 | 50.20 | 45.28 | 0.326 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow