(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bmw is 196911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.56 | 47.10 | 48.75 | 46.07 | 0.916 times |
| 03 Mon Mar 2025 | 47.11 | 49.00 | 50.20 | 46.62 | 1.082 times |
| 28 Fri Feb 2025 | 49.00 | 51.00 | 51.26 | 48.80 | 0.973 times |
| 27 Thu Feb 2025 | 50.86 | 51.91 | 52.50 | 50.68 | 1.109 times |
| 25 Tue Feb 2025 | 52.08 | 53.70 | 53.70 | 51.90 | 0.926 times |
| 24 Mon Feb 2025 | 52.54 | 53.18 | 53.85 | 50.60 | 0.711 times |
| 21 Fri Feb 2025 | 53.18 | 53.80 | 53.80 | 52.56 | 0.592 times |
| 20 Thu Feb 2025 | 53.49 | 51.75 | 53.75 | 50.25 | 0.799 times |
| 19 Wed Feb 2025 | 51.75 | 49.50 | 52.00 | 49.50 | 1.559 times |
| 18 Tue Feb 2025 | 49.37 | 48.20 | 49.90 | 46.85 | 1.185 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.9, for a target of 48.7 or 51
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.07 |
| Upside Target | 48.80 |
| Upside Target | 50.20 |
| Upside Target | 51.51 |
| Upside Target | 52.56 |
| Upside Target | 53.80 |
| Upside Target | 53.85 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 45.02 |
| Downside Intraday Target | 43.48 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 47.61 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.56 | 49.00 | 50.20 | 46.07 | 0.538 times |
| 28 Fri Feb 2025 | 49.00 | 53.18 | 53.85 | 48.80 | 0.715 times |
| 21 Fri Feb 2025 | 53.18 | 48.00 | 53.80 | 46.60 | 1.161 times |
| 14 Fri Feb 2025 | 48.17 | 52.21 | 53.50 | 47.45 | 0.585 times |
| 07 Fri Feb 2025 | 52.48 | 52.01 | 58.80 | 51.51 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 46.56 | 49.00 | 50.20 | 46.07 | 0.095 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow