(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bmw is 190224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 53.49 | 51.75 | 53.75 | 50.25 | 0.827 times |
| 19 Wed Feb 2025 | 51.75 | 49.50 | 52.00 | 49.50 | 1.614 times |
| 18 Tue Feb 2025 | 49.37 | 48.20 | 49.90 | 46.85 | 1.226 times |
| 17 Mon Feb 2025 | 48.20 | 48.00 | 48.52 | 46.60 | 1.102 times |
| 14 Fri Feb 2025 | 48.17 | 51.13 | 51.13 | 47.45 | 1.39 times |
| 13 Thu Feb 2025 | 50.33 | 51.30 | 51.37 | 50.00 | 0.535 times |
| 12 Wed Feb 2025 | 50.43 | 50.01 | 51.70 | 50.00 | 0.881 times |
| 11 Tue Feb 2025 | 50.37 | 52.55 | 52.55 | 50.00 | 1.306 times |
| 10 Mon Feb 2025 | 52.21 | 52.21 | 53.50 | 51.50 | 0.522 times |
| 07 Fri Feb 2025 | 52.48 | 54.11 | 54.65 | 51.80 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 52. However, stock will show a bullish move above 54.2.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 49.55 |
| Downside Target | 51.51 |
| Upside Target | 55.45 |
| Upside Target | 55.90 |
| Upside Target | 56.20 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 62.80 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 44.13 |
| Upside Intraday Target | 55.96 |
| Upside Intraday Target | 58.43 |
| Downside Intraday Target | 51.28 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 53.49 | 48.00 | 53.75 | 46.60 | 1.029 times |
| 14 Fri Feb 2025 | 48.17 | 52.21 | 53.50 | 47.45 | 0.585 times |
| 07 Fri Feb 2025 | 52.48 | 52.01 | 58.80 | 51.51 | 1.06 times |
| 31 Fri Jan 2025 | 55.96 | 51.60 | 56.20 | 49.55 | 1.242 times |
| 24 Fri Jan 2025 | 52.62 | 52.00 | 55.45 | 51.93 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 53.49 | 52.01 | 58.80 | 46.60 | 0.419 times |
| 31 Fri Jan 2025 | 55.96 | 55.10 | 57.80 | 47.50 | 1.468 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.48 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow