Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Bmw is 392357

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	50.53	50.20	50.89	50.10	0.44 times
15 Wed Jan 2025	49.97	50.11	50.66	49.00	0.376 times
14 Tue Jan 2025	50.05	47.97	50.55	47.80	0.613 times
13 Mon Jan 2025	47.97	50.68	51.00	47.50	1.45 times
10 Fri Jan 2025	50.72	51.82	52.45	49.60	1.002 times
09 Thu Jan 2025	52.30	53.00	53.90	51.60	0.496 times
08 Wed Jan 2025	53.48	53.90	54.40	53.00	0.491 times
07 Tue Jan 2025	53.77	53.88	54.00	51.78	0.683 times
06 Mon Jan 2025	52.56	56.40	56.78	51.00	1.601 times
03 Fri Jan 2025	56.11	54.90	56.65	54.05	2.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 51 as stoploss and 53.44 as target.

Share price targets for Bmw (Bmw)

Target Type	Value
Downside Target	47.50
Downside Target	49.60
Upside Target	51.00
Upside Target	52.56
Upside Target	55.50
Upside Target	57.83
Upside Target	62.80
Upside Target	66.50
Upside Target	68.10
Upside Target	69.90
Upside Target	77.00

Intraday share price targets for Bmw (Bmw)

Target Type	Value
Downside Intraday Target	48.35
Downside Intraday Target	46.18
Upside Intraday Target	51.85
Upside Intraday Target	53.18
Downside Intraday Target	49.68

Weekly technical analysis of Bmw (Bmw)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	50.53	50.68	51.00	47.50	0.674 times
10 Fri Jan 2025	50.72	56.40	56.78	49.60	0.61 times
03 Fri Jan 2025	56.11	54.96	57.80	52.89	4.024 times
27 Fri Dec 2024	54.71	57.68	57.83	53.81	0.352 times
20 Fri Dec 2024	56.16	58.84	62.80	55.50	1.47 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	50.53	55.10	57.80	47.50	0.961 times
31 Tue Dec 2024	53.56	61.40	62.80	52.89	0.822 times
29 Fri Nov 2024	61.40	61.65	68.10	52.56	1.206 times
31 Thu Oct 2024	61.16	67.11	69.90	55.90	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.