(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Bmw is 418766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 52.30 | 53.00 | 53.90 | 51.60 | 0.465 times |
| 08 Wed Jan 2025 | 53.48 | 53.90 | 54.40 | 53.00 | 0.46 times |
| 07 Tue Jan 2025 | 53.77 | 53.88 | 54.00 | 51.78 | 0.64 times |
| 06 Mon Jan 2025 | 52.56 | 56.40 | 56.78 | 51.00 | 1.5 times |
| 03 Fri Jan 2025 | 56.11 | 54.90 | 56.65 | 54.05 | 1.915 times |
| 02 Thu Jan 2025 | 54.66 | 55.33 | 57.00 | 53.99 | 1.166 times |
| 01 Wed Jan 2025 | 55.33 | 55.10 | 57.80 | 54.99 | 2.517 times |
| 31 Tue Dec 2024 | 53.56 | 54.10 | 54.60 | 52.89 | 0.579 times |
| 30 Mon Dec 2024 | 54.18 | 54.96 | 55.80 | 54.00 | 0.388 times |
| 27 Fri Dec 2024 | 54.71 | 55.40 | 55.90 | 53.81 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 55.74 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 51.00 |
| Upside Target | 52.56 |
| Upside Target | 55.50 |
| Upside Target | 57.83 |
| Upside Target | 62.20 |
| Upside Target | 62.80 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 69.90 |
| Upside Target | 77.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 49.94 |
| Downside Intraday Target | 47.58 |
| Upside Intraday Target | 55.72 |
| Upside Intraday Target | 59.14 |
| Upside Intraday Target | 53.36 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 52.30 | 56.40 | 56.78 | 51.00 | 0.467 times |
| 03 Fri Jan 2025 | 56.11 | 54.96 | 57.80 | 52.89 | 4.024 times |
| 27 Fri Dec 2024 | 54.71 | 57.68 | 57.83 | 53.81 | 0.352 times |
| 20 Fri Dec 2024 | 56.16 | 58.84 | 62.80 | 55.50 | 1.47 times |
| 13 Fri Dec 2024 | 58.84 | 60.47 | 62.20 | 56.98 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 52.30 | 55.10 | 57.80 | 51.00 | 0.677 times |
| 31 Tue Dec 2024 | 53.56 | 61.40 | 62.80 | 52.89 | 0.822 times |
| 29 Fri Nov 2024 | 61.40 | 61.65 | 68.10 | 52.56 | 1.206 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow