(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Bmw is 419468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 56.67 | 55.00 | 57.48 | 53.05 | 1.206 times |
| 14 Thu Nov 2024 | 55.57 | 54.99 | 56.19 | 54.05 | 0.914 times |
| 13 Wed Nov 2024 | 55.23 | 59.80 | 60.00 | 52.56 | 2.382 times |
| 12 Tue Nov 2024 | 58.85 | 62.49 | 62.49 | 57.90 | 0.726 times |
| 11 Mon Nov 2024 | 61.54 | 62.85 | 63.60 | 61.20 | 0.339 times |
| 08 Fri Nov 2024 | 63.07 | 66.40 | 66.40 | 62.85 | 0.428 times |
| 07 Thu Nov 2024 | 65.22 | 67.90 | 68.10 | 64.00 | 2.601 times |
| 06 Wed Nov 2024 | 62.77 | 60.90 | 63.65 | 58.55 | 0.928 times |
| 05 Tue Nov 2024 | 60.37 | 62.40 | 62.95 | 58.00 | 0.788 times |
| 04 Mon Nov 2024 | 61.73 | 62.80 | 62.80 | 59.05 | 0.696 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 54 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 59.74 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.90 |
| Upside Target | 57.03 |
| Upside Target | 62.25 |
| Upside Target | 63.60 |
| Upside Target | 66.50 |
| Upside Target | 68.10 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 74.00 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 53.99 |
| Downside Intraday Target | 51.3 |
| Upside Intraday Target | 58.42 |
| Upside Intraday Target | 60.16 |
| Downside Intraday Target | 55.73 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 56.67 | 55.00 | 57.48 | 53.05 | 0.276 times |
| 14 Thu Nov 2024 | 55.57 | 62.85 | 63.60 | 52.56 | 0.802 times |
| 08 Fri Nov 2024 | 63.07 | 62.80 | 68.10 | 58.00 | 3.334 times |
| 01 Fri Nov 2024 | 62.02 | 57.50 | 62.25 | 57.03 | 0.419 times |
| 25 Fri Oct 2024 | 56.72 | 61.22 | 63.80 | 55.90 | 1.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 56.67 | 61.65 | 68.10 | 52.56 | 0.87 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow