(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 189126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.05 | 53.08 | 53.89 | 52.56 | 0.563 times |
| 09 Wed Jul 2025 | 52.71 | 53.19 | 53.80 | 52.50 | 0.452 times |
| 08 Tue Jul 2025 | 53.19 | 53.03 | 53.56 | 53.03 | 0.375 times |
| 07 Mon Jul 2025 | 53.02 | 54.00 | 54.56 | 52.15 | 0.693 times |
| 04 Fri Jul 2025 | 54.10 | 53.30 | 54.40 | 53.30 | 0.596 times |
| 03 Thu Jul 2025 | 53.10 | 54.28 | 54.90 | 52.55 | 1.31 times |
| 02 Wed Jul 2025 | 53.94 | 54.51 | 54.98 | 53.40 | 0.49 times |
| 01 Tue Jul 2025 | 54.41 | 55.00 | 55.47 | 54.15 | 0.686 times |
| 30 Mon Jun 2025 | 54.99 | 55.94 | 56.25 | 54.02 | 1.083 times |
| 27 Fri Jun 2025 | 55.63 | 55.33 | 57.90 | 55.33 | 1.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 54.09. However, stock will show a bearish move below 52.8.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 50.20 |
| Upside Target | 54.56 |
| Upside Target | 55.47 |
| Upside Target | 56.25 |
| Upside Target | 56.99 |
| Upside Target | 57.90 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.95 |
| Downside Intraday Target | 50.84 |
| Upside Intraday Target | 54.36 |
| Upside Intraday Target | 55.66 |
| Upside Intraday Target | 53.25 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.05 | 54.00 | 54.56 | 52.15 | 0.5 times |
| 04 Fri Jul 2025 | 54.10 | 55.94 | 56.25 | 52.55 | 0.436 times |
| 27 Fri Jun 2025 | 55.63 | 51.00 | 57.90 | 50.20 | 2.609 times |
| 19 Thu Jun 2025 | 52.10 | 56.00 | 56.99 | 52.00 | 0.3 times |
| 13 Fri Jun 2025 | 56.22 | 52.58 | 57.98 | 51.10 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 53.05 | 55.00 | 55.47 | 52.15 | 0.166 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.09 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow