(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Bmw is 261014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.02 | 61.65 | 62.25 | 61.40 | 0.319 times |
| 31 Thu Oct 2024 | 61.16 | 60.95 | 62.00 | 60.00 | 0.426 times |
| 30 Wed Oct 2024 | 60.41 | 58.95 | 60.75 | 58.79 | 0.605 times |
| 29 Tue Oct 2024 | 58.91 | 57.99 | 60.07 | 57.30 | 0.627 times |
| 28 Mon Oct 2024 | 57.78 | 57.50 | 58.50 | 57.03 | 0.645 times |
| 25 Fri Oct 2024 | 56.72 | 57.99 | 58.77 | 56.00 | 1.133 times |
| 24 Thu Oct 2024 | 57.79 | 60.84 | 60.84 | 55.90 | 1.334 times |
| 23 Wed Oct 2024 | 59.82 | 58.10 | 60.50 | 56.00 | 1.182 times |
| 22 Tue Oct 2024 | 57.76 | 61.32 | 62.00 | 57.00 | 1.984 times |
| 21 Mon Oct 2024 | 61.32 | 61.22 | 63.80 | 61.10 | 0.63 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.4 or till 66.2. Use a stoploss of 61.12 and if this stock hits its stoploss, then it can fall down till 58.8
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 55.90 |
| Downside Target | 59.60 |
| Downside Target | 61.40 |
| Upside Target | 63.80 |
| Upside Target | 66.20 |
| Upside Target | 66.50 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 74.00 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 58.62 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 65.65 |
| Downside Intraday Target | 60.43 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.02 | 57.50 | 62.25 | 57.03 | 0.419 times |
| 25 Fri Oct 2024 | 56.72 | 61.22 | 63.80 | 55.90 | 1.642 times |
| 18 Fri Oct 2024 | 61.13 | 64.98 | 65.45 | 59.60 | 0.701 times |
| 11 Fri Oct 2024 | 64.42 | 64.28 | 66.20 | 57.00 | 1.223 times |
| 03 Thu Oct 2024 | 65.86 | 68.53 | 69.90 | 65.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 62.02 | 61.65 | 62.25 | 61.40 | 0.015 times |
| 31 Thu Oct 2024 | 61.16 | 67.11 | 69.90 | 55.90 | 0.478 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow