(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Bmw is 263046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.78 | 57.50 | 58.50 | 57.03 | 0.64 times |
| 25 Fri Oct 2024 | 56.72 | 57.99 | 58.77 | 56.00 | 1.124 times |
| 24 Thu Oct 2024 | 57.79 | 60.84 | 60.84 | 55.90 | 1.324 times |
| 23 Wed Oct 2024 | 59.82 | 58.10 | 60.50 | 56.00 | 1.173 times |
| 22 Tue Oct 2024 | 57.76 | 61.32 | 62.00 | 57.00 | 1.969 times |
| 21 Mon Oct 2024 | 61.32 | 61.22 | 63.80 | 61.10 | 0.625 times |
| 18 Fri Oct 2024 | 61.13 | 62.00 | 62.12 | 59.60 | 1.422 times |
| 17 Thu Oct 2024 | 62.42 | 62.30 | 63.90 | 61.99 | 0.572 times |
| 16 Wed Oct 2024 | 62.21 | 62.90 | 63.04 | 62.00 | 0.719 times |
| 15 Tue Oct 2024 | 63.04 | 63.70 | 64.69 | 62.45 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.1, but if it comes above 59.1, then a intra day buy could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 62.43 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 55.90 |
| Upside Target | 58.50 |
| Upside Target | 63.80 |
| Upside Target | 66.50 |
| Upside Target | 67.00 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 74.00 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 57.04 |
| Downside Intraday Target | 56.3 |
| Upside Intraday Target | 58.51 |
| Upside Intraday Target | 59.24 |
| Downside Intraday Target | 57.77 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.78 | 57.50 | 58.50 | 57.03 | 0.103 times |
| 25 Fri Oct 2024 | 56.72 | 61.22 | 63.80 | 55.90 | 1.642 times |
| 18 Fri Oct 2024 | 61.13 | 64.98 | 65.45 | 59.60 | 0.701 times |
| 11 Fri Oct 2024 | 64.42 | 64.28 | 66.20 | 57.00 | 1.223 times |
| 03 Thu Oct 2024 | 65.86 | 68.53 | 69.90 | 65.00 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 57.78 | 67.11 | 69.90 | 55.90 | 0.439 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.47 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow