(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Bmw is 293628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 63.04 | 63.70 | 64.69 | 62.45 | 0.559 times |
| 14 Mon Oct 2024 | 63.70 | 64.98 | 65.45 | 63.40 | 0.4 times |
| 11 Fri Oct 2024 | 64.42 | 64.49 | 66.00 | 63.25 | 0.511 times |
| 10 Thu Oct 2024 | 64.26 | 64.48 | 65.25 | 64.00 | 0.409 times |
| 09 Wed Oct 2024 | 64.07 | 63.90 | 66.20 | 63.30 | 0.936 times |
| 08 Tue Oct 2024 | 63.05 | 60.45 | 63.40 | 59.00 | 0.81 times |
| 07 Mon Oct 2024 | 60.47 | 64.28 | 65.00 | 57.00 | 2.174 times |
| 03 Thu Oct 2024 | 65.86 | 66.94 | 67.79 | 65.00 | 1.308 times |
| 01 Tue Oct 2024 | 67.21 | 67.11 | 69.90 | 67.00 | 1.25 times |
| 30 Mon Sep 2024 | 67.07 | 68.53 | 68.53 | 66.50 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.8, but if it comes above 63.8, then a intra day buy could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 67.29 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 57.00 |
| Downside Target | 62.45 |
| Upside Target | 65.00 |
| Upside Target | 68.50 |
| Upside Target | 69.90 |
| Upside Target | 71.27 |
| Upside Target | 74.00 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 61.84 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 64.84 |
| Upside Intraday Target | 66.65 |
| Upside Intraday Target | 63.65 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 63.04 | 64.98 | 65.45 | 62.45 | 0.198 times |
| 11 Fri Oct 2024 | 64.42 | 64.28 | 66.20 | 57.00 | 1.223 times |
| 03 Thu Oct 2024 | 65.86 | 68.53 | 69.90 | 65.00 | 0.729 times |
| 27 Fri Sep 2024 | 68.54 | 70.45 | 71.27 | 67.94 | 0.627 times |
| 20 Fri Sep 2024 | 69.54 | 75.50 | 77.00 | 67.55 | 0.637 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 63.04 | 67.11 | 69.90 | 57.00 | 0.217 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow