(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Bmw is 382402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 67.21 | 67.11 | 69.90 | 67.00 | 0.96 times |
| 30 Mon Sep 2024 | 67.07 | 68.53 | 68.53 | 66.50 | 1.075 times |
| 27 Fri Sep 2024 | 68.54 | 68.65 | 70.20 | 68.20 | 0.616 times |
| 26 Thu Sep 2024 | 68.63 | 70.29 | 70.50 | 67.94 | 0.707 times |
| 25 Wed Sep 2024 | 69.84 | 69.25 | 70.90 | 69.11 | 1.147 times |
| 24 Tue Sep 2024 | 69.25 | 70.00 | 71.27 | 69.00 | 0.766 times |
| 23 Mon Sep 2024 | 69.95 | 70.45 | 70.82 | 69.40 | 0.933 times |
| 20 Fri Sep 2024 | 69.54 | 69.80 | 70.90 | 69.30 | 0.651 times |
| 19 Thu Sep 2024 | 69.23 | 71.65 | 72.39 | 67.55 | 1.508 times |
| 18 Wed Sep 2024 | 70.96 | 72.47 | 72.50 | 70.40 | 0.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.7, but if it comes above 68.7, then a intra day buy could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 68.7 as stoploss and 70.82 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 57.16 |
| Downside Target | 66.50 |
| Upside Target | 70.00 |
| Upside Target | 71.27 |
| Upside Target | 73.70 |
| Upside Target | 74.00 |
| Upside Target | 75.80 |
| Upside Target | 77.00 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 65.84 |
| Downside Intraday Target | 64.47 |
| Upside Intraday Target | 69.24 |
| Upside Intraday Target | 71.27 |
| Upside Intraday Target | 67.87 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 67.21 | 68.53 | 69.90 | 66.50 | 0.488 times |
| 27 Fri Sep 2024 | 68.54 | 70.45 | 71.27 | 67.94 | 0.627 times |
| 20 Fri Sep 2024 | 69.54 | 75.50 | 77.00 | 67.55 | 0.637 times |
| 13 Fri Sep 2024 | 74.05 | 70.35 | 75.80 | 70.00 | 1.439 times |
| 06 Fri Sep 2024 | 71.00 | 73.00 | 73.70 | 69.60 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 67.21 | 67.11 | 69.90 | 67.00 | 0.032 times |
| 30 Mon Sep 2024 | 67.07 | 73.00 | 77.00 | 66.50 | 0.403 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow