(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bmw is 446997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 68.54 | 68.65 | 70.20 | 68.20 | 0.527 times |
| 26 Thu Sep 2024 | 68.63 | 70.29 | 70.50 | 67.94 | 0.604 times |
| 25 Wed Sep 2024 | 69.84 | 69.25 | 70.90 | 69.11 | 0.981 times |
| 24 Tue Sep 2024 | 69.25 | 70.00 | 71.27 | 69.00 | 0.656 times |
| 23 Mon Sep 2024 | 69.95 | 70.45 | 70.82 | 69.40 | 0.798 times |
| 20 Fri Sep 2024 | 69.54 | 69.80 | 70.90 | 69.30 | 0.557 times |
| 19 Thu Sep 2024 | 69.23 | 71.65 | 72.39 | 67.55 | 1.29 times |
| 18 Wed Sep 2024 | 70.96 | 72.47 | 72.50 | 70.40 | 0.667 times |
| 17 Tue Sep 2024 | 72.47 | 74.30 | 74.90 | 71.11 | 1.554 times |
| 16 Mon Sep 2024 | 74.21 | 75.50 | 77.00 | 74.01 | 1.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 71.23 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 56.00 |
| Downside Target | 57.16 |
| Downside Target | 65.30 |
| Downside Target | 67.00 |
| Upside Target | 73.70 |
| Upside Target | 74.00 |
| Upside Target | 75.80 |
| Upside Target | 77.00 |
| Upside Target | 77.95 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 65.92 |
| Upside Intraday Target | 70.56 |
| Upside Intraday Target | 72.58 |
| Upside Intraday Target | 69.25 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 68.54 | 70.45 | 71.27 | 67.94 | 0.627 times |
| 20 Fri Sep 2024 | 69.54 | 75.50 | 77.00 | 67.55 | 0.637 times |
| 13 Fri Sep 2024 | 74.05 | 70.35 | 75.80 | 70.00 | 1.439 times |
| 06 Fri Sep 2024 | 71.00 | 73.00 | 73.70 | 69.60 | 0.433 times |
| 30 Fri Aug 2024 | 72.72 | 73.00 | 77.95 | 72.00 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 68.54 | 73.00 | 77.00 | 67.55 | 0.389 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow