(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Bmw is 613591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.90 | 72.02 | 74.45 | 71.75 | 1.714 times |
| 10 Tue Sep 2024 | 71.46 | 72.95 | 73.45 | 71.10 | 0.717 times |
| 09 Mon Sep 2024 | 72.51 | 70.35 | 72.95 | 70.00 | 1.104 times |
| 06 Fri Sep 2024 | 71.00 | 71.50 | 72.14 | 69.60 | 1.16 times |
| 05 Thu Sep 2024 | 71.14 | 71.77 | 72.40 | 70.10 | 0.989 times |
| 04 Wed Sep 2024 | 71.27 | 70.50 | 72.75 | 70.15 | 0.542 times |
| 03 Tue Sep 2024 | 71.27 | 71.49 | 72.90 | 70.05 | 0.925 times |
| 02 Mon Sep 2024 | 71.26 | 73.00 | 73.70 | 70.80 | 0.903 times |
| 30 Fri Aug 2024 | 72.72 | 73.00 | 73.68 | 72.20 | 0.783 times |
| 29 Thu Aug 2024 | 72.72 | 75.88 | 75.95 | 72.30 | 1.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74 as stoploss in an intra day sell trade for a target of 72.3. However, stock will show a bullish move above 74.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 56.00 |
| Downside Target | 57.16 |
| Downside Target | 65.30 |
| Downside Target | 67.00 |
| Downside Target | 68.50 |
| Downside Target | 72.00 |
| Upside Target | 74.00 |
| Upside Target | 74.45 |
| Upside Target | 74.80 |
| Upside Target | 77.95 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 71.12 |
| Downside Intraday Target | 68.33 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 77.23 |
| Downside Intraday Target | 72.78 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.90 | 70.35 | 74.45 | 70.00 | 0.782 times |
| 06 Fri Sep 2024 | 71.00 | 73.00 | 73.70 | 69.60 | 0.433 times |
| 30 Fri Aug 2024 | 72.72 | 73.00 | 77.95 | 72.00 | 1.345 times |
| 23 Fri Aug 2024 | 72.07 | 71.20 | 74.80 | 70.25 | 1.69 times |
| 16 Fri Aug 2024 | 70.34 | 72.00 | 72.90 | 68.80 | 0.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 73.90 | 73.00 | 74.45 | 69.60 | 0.176 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow