(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Bmw is 1058970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 71.27 | 70.50 | 72.75 | 70.15 | 0.314 times |
| 03 Tue Sep 2024 | 71.27 | 71.49 | 72.90 | 70.05 | 0.536 times |
| 02 Mon Sep 2024 | 71.26 | 73.00 | 73.70 | 70.80 | 0.523 times |
| 30 Fri Aug 2024 | 72.72 | 73.00 | 73.68 | 72.20 | 0.454 times |
| 29 Thu Aug 2024 | 72.72 | 75.88 | 75.95 | 72.30 | 0.753 times |
| 28 Wed Aug 2024 | 75.38 | 76.00 | 77.45 | 75.11 | 0.915 times |
| 27 Tue Aug 2024 | 75.94 | 76.78 | 77.95 | 74.30 | 1.483 times |
| 26 Mon Aug 2024 | 75.98 | 73.00 | 76.60 | 72.00 | 2.438 times |
| 23 Fri Aug 2024 | 72.07 | 74.50 | 74.50 | 71.61 | 0.844 times |
| 22 Thu Aug 2024 | 72.79 | 72.40 | 73.25 | 71.72 | 0.959 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 72.18. However, stock will show a bearish move below 70.4.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 56.00 |
| Downside Target | 57.16 |
| Downside Target | 65.30 |
| Downside Target | 67.00 |
| Downside Target | 68.50 |
| Upside Target | 72.00 |
| Upside Target | 73.70 |
| Upside Target | 74.00 |
| Upside Target | 74.80 |
| Upside Target | 77.00 |
| Upside Target | 77.95 |
| Upside Target | 79.05 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 69.65 |
| Downside Intraday Target | 68.02 |
| Upside Intraday Target | 73.3 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 71.67 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 71.27 | 73.00 | 73.70 | 70.05 | 0.227 times |
| 30 Fri Aug 2024 | 72.72 | 73.00 | 77.95 | 72.00 | 1.345 times |
| 23 Fri Aug 2024 | 72.07 | 71.20 | 74.80 | 70.25 | 1.69 times |
| 16 Fri Aug 2024 | 70.34 | 72.00 | 72.90 | 68.80 | 0.431 times |
| 09 Fri Aug 2024 | 72.92 | 73.50 | 77.00 | 70.10 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 71.27 | 73.00 | 73.70 | 70.05 | 0.052 times |
| 30 Fri Aug 2024 | 72.72 | 73.65 | 79.05 | 68.50 | 1.359 times |
| 31 Wed Jul 2024 | 72.57 | 59.90 | 74.00 | 57.16 | 1.299 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow