(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bmw is 900311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 64.98 | 65.10 | 66.00 | 64.45 | 1.145 times |
| 26 Fri Jul 2024 | 63.84 | 65.00 | 65.40 | 63.02 | 0.563 times |
| 25 Thu Jul 2024 | 63.91 | 63.50 | 65.24 | 63.50 | 0.725 times |
| 24 Wed Jul 2024 | 64.66 | 62.60 | 64.90 | 62.00 | 0.769 times |
| 23 Tue Jul 2024 | 62.83 | 64.00 | 64.99 | 57.16 | 0.882 times |
| 22 Mon Jul 2024 | 63.46 | 63.00 | 65.05 | 61.61 | 0.694 times |
| 19 Fri Jul 2024 | 63.37 | 65.69 | 66.00 | 62.01 | 1.08 times |
| 18 Thu Jul 2024 | 65.13 | 68.00 | 68.00 | 63.90 | 3.044 times |
| 16 Tue Jul 2024 | 62.87 | 61.00 | 63.80 | 60.30 | 1.452 times |
| 15 Mon Jul 2024 | 60.49 | 60.69 | 60.90 | 59.60 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.13 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 66 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.50 |
| Downside Target | 55.89 |
| Downside Target | 57.16 |
| Downside Target | 59.45 |
| Downside Target | 62.35 |
| Downside Target | 64.45 |
| Upside Target | 66.00 |
| Upside Target | 66.60 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
| Upside Target | 70.99 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 64.29 |
| Downside Intraday Target | 63.59 |
| Upside Intraday Target | 65.84 |
| Upside Intraday Target | 66.69 |
| Upside Intraday Target | 65.14 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 64.98 | 65.10 | 66.00 | 64.45 | 0.315 times |
| 26 Fri Jul 2024 | 63.84 | 63.00 | 65.40 | 57.16 | 0.615 times |
| 19 Fri Jul 2024 | 63.37 | 60.69 | 68.00 | 59.60 | 1.884 times |
| 12 Fri Jul 2024 | 60.18 | 60.95 | 62.80 | 58.01 | 1.476 times |
| 05 Fri Jul 2024 | 60.52 | 59.90 | 62.35 | 59.45 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 64.98 | 59.90 | 68.00 | 57.16 | 0.903 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
| 30 Tue Apr 2024 | 63.05 | 55.89 | 70.99 | 55.89 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow