(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Bmw is 473381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 60.49 | 60.69 | 60.90 | 59.60 | 0.622 times |
| 12 Fri Jul 2024 | 60.18 | 60.70 | 61.72 | 58.01 | 0.881 times |
| 11 Thu Jul 2024 | 60.26 | 60.03 | 61.50 | 60.03 | 0.588 times |
| 10 Wed Jul 2024 | 59.99 | 60.21 | 61.34 | 59.00 | 1.668 times |
| 09 Tue Jul 2024 | 60.98 | 62.48 | 62.50 | 60.60 | 1.006 times |
| 08 Mon Jul 2024 | 62.29 | 60.95 | 62.80 | 60.00 | 1.819 times |
| 05 Fri Jul 2024 | 60.52 | 61.00 | 61.20 | 59.95 | 0.992 times |
| 04 Thu Jul 2024 | 60.68 | 60.95 | 61.40 | 60.15 | 0.852 times |
| 03 Wed Jul 2024 | 60.34 | 60.95 | 61.75 | 60.10 | 0.651 times |
| 02 Tue Jul 2024 | 60.49 | 62.35 | 62.35 | 60.00 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 62.2. Use a stoploss of 60.43 and if this stock hits its stoploss, then it can fall down till 59.65
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.50 |
| Downside Target | 55.89 |
| Downside Target | 58.01 |
| Upside Target | 60.90 |
| Upside Target | 62.35 |
| Upside Target | 62.80 |
| Upside Target | 65.30 |
| Upside Target | 66.00 |
| Upside Target | 66.60 |
| Upside Target | 67.00 |
| Upside Target | 70.99 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 59.76 |
| Downside Intraday Target | 59.03 |
| Upside Intraday Target | 61.06 |
| Upside Intraday Target | 61.63 |
| Downside Intraday Target | 60.33 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 60.49 | 60.69 | 60.90 | 59.60 | 0.104 times |
| 12 Fri Jul 2024 | 60.18 | 60.95 | 62.80 | 58.01 | 1.476 times |
| 05 Fri Jul 2024 | 60.52 | 59.90 | 62.35 | 59.45 | 0.351 times |
| 28 Fri Jun 2024 | 59.30 | 60.97 | 66.00 | 58.05 | 2.331 times |
| 21 Fri Jun 2024 | 59.93 | 62.60 | 62.60 | 58.95 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 60.49 | 59.90 | 62.80 | 58.01 | 0.316 times |
| 28 Fri Jun 2024 | 59.30 | 59.80 | 67.00 | 46.00 | 1.999 times |
| 31 Fri May 2024 | 56.97 | 61.65 | 65.30 | 56.00 | 0.849 times |
| 30 Tue Apr 2024 | 63.05 | 55.89 | 70.99 | 55.89 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow