(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 4873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 889.40 | 1049.90 | 1080.00 | 865.60 | 70.184 times |
| 31 Thu Jul 2025 | 910.30 | 888.00 | 918.45 | 884.15 | 0.504 times |
| 30 Wed Jul 2025 | 895.05 | 900.00 | 907.90 | 890.00 | 0.891 times |
| 29 Tue Jul 2025 | 899.70 | 895.55 | 909.55 | 892.40 | 0.328 times |
| 28 Mon Jul 2025 | 898.15 | 919.90 | 928.75 | 897.50 | 0.835 times |
| 25 Fri Jul 2025 | 919.90 | 949.70 | 949.70 | 914.00 | 1.537 times |
| 24 Thu Jul 2025 | 942.60 | 940.00 | 953.00 | 935.65 | 2.815 times |
| 23 Wed Jul 2025 | 934.75 | 918.45 | 942.95 | 903.55 | 0.552 times |
| 22 Tue Jul 2025 | 923.40 | 938.50 | 949.95 | 916.55 | 0.923 times |
| 21 Mon Jul 2025 | 932.05 | 932.00 | 933.25 | 920.00 | 0.636 times |
Stock of Chalet (Chalet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 873 or till 841.5. Use a stoploss of 899.2 and if the stock hits stoploss, then it can shoot up till 925.45
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 752.45 |
| Downside Target | 785.50 |
| Downside Target | 845.00 |
| Upside Target | 935.00 |
| Upside Target | 938.50 |
| Upside Target | 940.85 |
| Upside Target | 953.00 |
| Upside Target | 956.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 810 |
| Downside Intraday Target | 730.6 |
| Upside Intraday Target | 1024.4 |
| Upside Intraday Target | 1159.4 |
| Upside Intraday Target | 945 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 889.40 | 919.90 | 1080.00 | 865.60 | 11.253 times |
| 25 Fri Jul 2025 | 919.90 | 932.00 | 953.00 | 903.55 | 0.819 times |
| 18 Fri Jul 2025 | 930.55 | 858.95 | 935.00 | 858.95 | 2.255 times |
| 11 Fri Jul 2025 | 857.65 | 885.30 | 899.15 | 845.00 | 1.842 times |
| 04 Fri Jul 2025 | 888.45 | 898.95 | 938.50 | 883.65 | 1.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 889.40 | 1049.90 | 1080.00 | 865.60 | 3.19 times |
| 31 Thu Jul 2025 | 910.30 | 938.50 | 953.00 | 845.00 | 1.87 times |
| 30 Mon Jun 2025 | 920.10 | 925.30 | 940.85 | 850.00 | 0.299 times |
| 30 Fri May 2025 | 917.30 | 790.00 | 956.95 | 752.45 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.27 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow