Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

10 day averaged volume of Chalet is 41107

Date Daily Closing Price Open High Low Volume
28 Thu Sep 2023 550.90 548.30 555.70 543.55 0.223 times
27 Wed Sep 2023 548.25 550.05 562.00 545.95 0.137 times
26 Tue Sep 2023 557.60 537.05 560.05 537.05 0.2 times
25 Mon Sep 2023 546.90 548.85 553.20 543.85 0.04 times
22 Fri Sep 2023 548.80 531.75 551.20 531.75 0.061 times
21 Thu Sep 2023 540.15 549.75 550.05 537.90 0.092 times
20 Wed Sep 2023 549.30 559.50 567.20 545.00 9.095 times
18 Mon Sep 2023 558.80 560.00 570.50 553.05 0.152 times
15 Fri Sep 2023 560.15 563.95 573.45 558.85 0.06 times
14 Thu Sep 2023 563.95 559.45 566.45 558.00 0.04 times

My analysis of stock is bearish for shortterm, and stock might move down till 540.3 or till 526.6. Use a stoploss of 551.71 and if the stock hits stoploss, then it can shoot up till 563.11

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 373.45
Downside Target 401.00
Downside Target 429.40
Downside Target 444.60
Downside Target 466.95
Downside Target 479.05
Downside Target 496.70
Downside Target 527.00
Upside Target 556.50
Upside Target 562.00
Upside Target 568.00
Upside Target 570.50
Upside Target 581.60

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 537.97
Downside Intraday Target 525.03
Upside Intraday Target 562.92
Upside Intraday Target 574.93
Downside Intraday Target 549.98

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
28 Thu Sep 2023 550.90 548.85 562.00 537.05 0.064 times
22 Fri Sep 2023 548.80 560.00 570.50 531.75 8.433 times
15 Fri Sep 2023 560.15 565.15 581.60 557.60 0.709 times
08 Fri Sep 2023 565.70 557.95 568.00 527.00 1.001 times
01 Fri Sep 2023 540.30 479.05 556.50 479.05 0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
28 Thu Sep 2023 550.90 541.40 581.60 527.00 1.568 times
31 Thu Aug 2023 551.05 490.50 556.50 466.95 1.492 times
31 Mon Jul 2023 489.20 429.40 496.70 429.40 0.715 times
30 Fri Jun 2023 429.40 434.45 444.60 401.00 0.598 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.66 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.66 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme