Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Chalet is 58302

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 288.50 292.15 296.10 285.65 1.428 times
12 Thu May 2022 288.80 277.20 291.25 276.60 2.36 times
11 Wed May 2022 283.85 293.80 293.80 281.10 1.938 times
10 Tue May 2022 288.80 293.80 298.55 284.45 1.036 times
09 Mon May 2022 285.90 289.70 296.00 281.20 0.383 times
06 Fri May 2022 287.35 287.20 296.00 279.45 1.138 times
05 Thu May 2022 288.80 297.25 302.40 285.85 0.674 times
04 Wed May 2022 296.70 307.00 309.45 293.75 1.102 times
02 Mon May 2022 306.95 298.00 309.95 296.60 0.47 times
29 Fri Apr 2022 298.45 292.60 302.85 289.35 0.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 282.4 or till 272.9. Use a stoploss of 290.37 and if the stock hits stoploss, then it can shoot up till 298.3

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 212.00
Downside Target 232.50
Downside Target 248.00
Downside Target 265.75
Downside Target 275.35
Upside Target 296.40
Upside Target 302.85
Upside Target 307.30
Upside Target 309.95
Upside Target 314.35
Upside Target 321.65
Upside Target 332.15

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 277.22
Downside Intraday Target 265.93
Upside Intraday Target 299.17
Upside Intraday Target 309.83
Downside Intraday Target 287.88

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 288.50 289.70 298.55 276.60 2.111 times
06 Fri May 2022 287.35 298.00 309.95 279.45 1.895 times
29 Fri Apr 2022 298.45 285.00 302.85 275.35 0.543 times
22 Fri Apr 2022 286.30 300.00 307.30 277.90 2.127 times
13 Wed Apr 2022 308.45 307.30 314.35 296.40 0.498 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 288.50 298.00 309.95 276.60 1.022 times
29 Fri Apr 2022 298.45 320.00 332.15 275.35 0.463 times
31 Thu Mar 2022 300.80 264.20 321.65 248.00 0.668 times
28 Mon Feb 2022 262.75 258.70 301.40 232.50 3.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 5 Sell
MACD 2, 3Sell
Stochastics 30None
CCI -27Buy
RSI 54Buy
OBV -264803Sell
VWAP 290Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.78 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme