Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Chalet is 55806

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 269.70 274.70 275.50 266.85 0.377 times
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.872 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.896 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.603 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.847 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.507 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 1.162 times
12 Fri Nov 2021 277.90 260.00 287.35 258.30 2.013 times
11 Thu Nov 2021 257.55 256.10 263.30 254.90 0.481 times
10 Wed Nov 2021 259.50 258.20 262.55 255.25 0.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.3 as stoploss in an intra day sell trade for a target of 257.15. However, stock will show a bullish move above 271.3.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 226.45
Downside Target 249.40
Downside Target 255.50
Upside Target 280.00
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 253.13
Downside Intraday Target 236.57
Upside Intraday Target 283.13
Upside Intraday Target 296.57
Downside Intraday Target 266.57

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 269.70 270.05 280.00 250.00 0.521 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times
29 Fri Oct 2021 236.30 242.00 282.80 229.60 0.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 269.70 234.10 289.95 234.10 0.512 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 24 Buy
MACD 20, 21Sell
Stochastics 40None
CCI 16Buy
RSI 59Buy
OBV 78055Sell
VWAP 271Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.55 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme