Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Spencer is 9301

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	60.11	60.66	61.49	59.80	0.314 times
20 Wed Aug 2025	60.43	56.50	61.90	56.27	1.799 times
19 Tue Aug 2025	56.70	56.80	57.39	55.90	1.065 times
18 Mon Aug 2025	56.69	56.69	57.69	55.87	0.331 times
14 Thu Aug 2025	55.65	55.25	57.34	55.25	0.694 times
13 Wed Aug 2025	56.90	56.36	57.37	56.36	0.676 times
12 Tue Aug 2025	56.36	54.70	57.00	54.70	0.494 times
11 Mon Aug 2025	55.76	54.25	56.25	53.90	1.348 times
08 Fri Aug 2025	54.15	55.55	55.70	53.75	0.926 times
07 Thu Aug 2025	55.39	54.00	58.59	54.00	1.928 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.9, but if it comes below 59.9, then a intra day sell could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 57.84 as target. However if you take a buy trade in stock , then use 59.9 as stoploss and 62.4 as target.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	53.75
Downside Target	55.87
Downside Target	57.37
Upside Target	61.16
Upside Target	61.75
Upside Target	61.90
Upside Target	64.40
Upside Target	64.81
Upside Target	67.45
Upside Target	70.00
Upside Target	71.78

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	56.69
Downside Intraday Target	53.26
Upside Intraday Target	62.72
Upside Intraday Target	65.32
Downside Intraday Target	59.29

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	60.11	56.69	61.90	55.87	1.092 times
14 Thu Aug 2025	55.65	54.25	57.37	53.90	0.768 times
08 Fri Aug 2025	54.15	57.40	59.00	53.75	0.916 times
01 Fri Aug 2025	57.54	60.79	61.16	56.16	1.307 times
25 Fri Jul 2025	60.56	61.49	64.40	59.96	0.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	60.11	58.63	61.90	53.75	0.465 times
31 Thu Jul 2025	58.48	64.16	64.81	56.16	0.484 times
30 Mon Jun 2025	63.47	63.64	67.45	57.90	1.627 times
30 Fri May 2025	64.21	62.19	70.00	58.39	2.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.