(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Spencer is 6667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 56.65 | 56.81 | 57.49 | 56.27 | 1.465 times |
| 28 Thu Aug 2025 | 56.63 | 57.62 | 58.25 | 56.28 | 1.078 times |
| 26 Tue Aug 2025 | 58.04 | 58.05 | 59.74 | 57.65 | 0.472 times |
| 25 Mon Aug 2025 | 59.40 | 56.90 | 60.35 | 55.65 | 1.166 times |
| 22 Fri Aug 2025 | 58.48 | 59.91 | 60.70 | 58.00 | 0.478 times |
| 21 Thu Aug 2025 | 60.11 | 60.66 | 61.49 | 59.80 | 0.438 times |
| 20 Wed Aug 2025 | 60.43 | 56.50 | 61.90 | 56.27 | 2.509 times |
| 19 Tue Aug 2025 | 56.70 | 56.80 | 57.39 | 55.90 | 1.486 times |
| 18 Mon Aug 2025 | 56.69 | 56.69 | 57.69 | 55.87 | 0.461 times |
| 14 Thu Aug 2025 | 55.65 | 55.25 | 57.34 | 55.25 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.6 or till 53.7. Use a stoploss of 57.2 and if the stock hits stoploss, then it can shoot up till 58.77
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 55.65 |
| Upside Target | 57.37 |
| Upside Target | 60.35 |
| Upside Target | 61.16 |
| Upside Target | 61.75 |
| Upside Target | 61.90 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 54.75 |
| Downside Intraday Target | 52.85 |
| Upside Intraday Target | 59.45 |
| Upside Intraday Target | 62.25 |
| Upside Intraday Target | 57.55 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 56.65 | 56.90 | 60.35 | 55.65 | 0.779 times |
| 22 Fri Aug 2025 | 58.48 | 56.69 | 61.90 | 55.87 | 1.198 times |
| 14 Thu Aug 2025 | 55.65 | 54.25 | 57.37 | 53.90 | 0.768 times |
| 08 Fri Aug 2025 | 54.15 | 57.40 | 59.00 | 53.75 | 0.916 times |
| 01 Fri Aug 2025 | 57.54 | 60.79 | 61.16 | 56.16 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow