(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Spencer is 7015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 57.17 | 55.65 | 57.69 | 55.15 | 1.461 times |
| 29 Fri Aug 2025 | 56.65 | 56.81 | 57.49 | 56.27 | 1.392 times |
| 28 Thu Aug 2025 | 56.63 | 57.62 | 58.25 | 56.28 | 1.025 times |
| 26 Tue Aug 2025 | 58.04 | 58.05 | 59.74 | 57.65 | 0.449 times |
| 25 Mon Aug 2025 | 59.40 | 56.90 | 60.35 | 55.65 | 1.108 times |
| 22 Fri Aug 2025 | 58.48 | 59.91 | 60.70 | 58.00 | 0.454 times |
| 21 Thu Aug 2025 | 60.11 | 60.66 | 61.49 | 59.80 | 0.416 times |
| 20 Wed Aug 2025 | 60.43 | 56.50 | 61.90 | 56.27 | 2.385 times |
| 19 Tue Aug 2025 | 56.70 | 56.80 | 57.39 | 55.90 | 1.412 times |
| 18 Mon Aug 2025 | 56.69 | 56.69 | 57.69 | 55.87 | 0.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.7 or till 60.5. Use a stoploss of 57.13 and if this stock hits its stoploss, then it can fall down till 55.58
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 55.15 |
| Upside Target | 57.37 |
| Upside Target | 58.39 |
| Upside Target | 59.00 |
| Upside Target | 60.35 |
| Upside Target | 61.90 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
| Upside Target | 70.00 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 55.65 |
| Downside Intraday Target | 54.13 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 59.21 |
| Downside Intraday Target | 56.67 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 57.17 | 55.65 | 57.69 | 55.15 | 0.368 times |
| 29 Fri Aug 2025 | 56.65 | 56.90 | 60.35 | 55.65 | 0.779 times |
| 22 Fri Aug 2025 | 58.48 | 56.69 | 61.90 | 55.87 | 1.198 times |
| 14 Thu Aug 2025 | 55.65 | 54.25 | 57.37 | 53.90 | 0.768 times |
| 08 Fri Aug 2025 | 54.15 | 57.40 | 59.00 | 53.75 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 57.17 | 55.65 | 57.69 | 55.15 | 0.074 times |
| 29 Fri Aug 2025 | 56.65 | 58.63 | 61.90 | 53.75 | 0.598 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow