(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Deccan is 33567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 19.15 | 21.70 | 21.70 | 18.75 | 1.582 times |
| 18 Wed Jun 2025 | 21.18 | 20.80 | 21.85 | 20.66 | 1.062 times |
| 17 Tue Jun 2025 | 21.07 | 21.87 | 21.87 | 20.30 | 0.914 times |
| 16 Mon Jun 2025 | 20.92 | 20.29 | 21.55 | 19.60 | 1.374 times |
| 13 Fri Jun 2025 | 20.30 | 20.51 | 21.44 | 19.70 | 0.742 times |
| 12 Thu Jun 2025 | 20.66 | 21.12 | 21.43 | 20.55 | 1.953 times |
| 11 Wed Jun 2025 | 20.83 | 21.89 | 21.89 | 20.25 | 1.524 times |
| 10 Tue Jun 2025 | 21.53 | 21.45 | 22.00 | 20.20 | 0.916 times |
| 09 Mon Jun 2025 | 21.45 | 22.48 | 22.48 | 21.30 | 0.949 times |
| 06 Fri Jun 2025 | 21.71 | 22.34 | 22.34 | 21.63 | 0.109 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 20.6 or 21.51
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.50 |
| Upside Target | 19.70 |
| Upside Target | 20.50 |
| Upside Target | 21.30 |
| Upside Target | 21.87 |
| Upside Target | 22.48 |
| Upside Target | 23.50 |
| Upside Target | 23.60 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
| Upside Target | 28.92 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 19.92 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 19.15 | 20.29 | 21.87 | 18.75 | 0.811 times |
| 13 Fri Jun 2025 | 20.30 | 22.48 | 22.48 | 19.70 | 2.136 times |
| 06 Fri Jun 2025 | 21.71 | 22.60 | 23.50 | 21.30 | 0.608 times |
| 30 Fri May 2025 | 22.59 | 23.60 | 23.60 | 20.50 | 0.47 times |
| 23 Fri May 2025 | 23.09 | 19.40 | 24.40 | 18.50 | 6.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 19.15 | 22.60 | 23.50 | 18.75 | 0.774 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
| 28 Fri Mar 2025 | 16.94 | 20.10 | 24.00 | 16.00 | 6.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow