(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Dalbharat is 12749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1960.85 | 1966.50 | 1968.35 | 1944.05 | 0.195 times |
| 19 Fri Apr 2024 | 1943.25 | 1943.60 | 1961.10 | 1911.25 | 0.689 times |
| 18 Thu Apr 2024 | 1950.45 | 1978.35 | 1986.80 | 1941.00 | 0.524 times |
| 16 Tue Apr 2024 | 1968.60 | 1934.50 | 1977.40 | 1910.05 | 3.904 times |
| 15 Mon Apr 2024 | 1934.20 | 1951.40 | 1967.50 | 1909.10 | 0.522 times |
| 12 Fri Apr 2024 | 1951.40 | 1980.00 | 1981.15 | 1941.95 | 1.052 times |
| 10 Wed Apr 2024 | 1978.20 | 2005.00 | 2008.65 | 1971.00 | 0.663 times |
| 09 Tue Apr 2024 | 1992.80 | 2005.50 | 2044.55 | 1983.90 | 0.895 times |
| 08 Mon Apr 2024 | 2012.00 | 2006.00 | 2015.00 | 1981.55 | 0.35 times |
| 05 Fri Apr 2024 | 1988.35 | 2013.05 | 2013.05 | 1981.25 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1933.6 or till 1889.4. Use a stoploss of 1970.34 and if the stock hits stoploss, then it can shoot up till 2007.11
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1805.00 |
| Downside Target | 1909.10 |
| Upside Target | 2044.55 |
| Upside Target | 2064.45 |
| Upside Target | 2072.50 |
| Upside Target | 2126.55 |
| Upside Target | 2137.00 |
| Upside Target | 2319.75 |
| Upside Target | 2428.55 |
| Upside Target | 2428.85 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1947.15 |
| Downside Intraday Target | 1933.45 |
| Upside Intraday Target | 1971.45 |
| Upside Intraday Target | 1982.05 |
| Downside Intraday Target | 1957.75 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1960.85 | 1966.50 | 1968.35 | 1944.05 | 0.035 times |
| 19 Fri Apr 2024 | 1943.25 | 1951.40 | 1986.80 | 1909.10 | 1.905 times |
| 12 Fri Apr 2024 | 1951.40 | 2006.00 | 2044.55 | 1941.95 | 0.659 times |
| 05 Fri Apr 2024 | 1988.35 | 1944.15 | 2064.45 | 1944.15 | 1.337 times |
| 28 Thu Mar 2024 | 1942.20 | 1946.60 | 2001.35 | 1931.40 | 2.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 1960.85 | 1944.15 | 2064.45 | 1909.10 | 0.709 times |
| 28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
| 31 Wed Jan 2024 | 2276.35 | 2280.05 | 2428.55 | 2072.50 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1968.55 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow