Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 4101

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 1752.50 1747.00 1759.55 1702.30 0.904 times
17 Fri Jan 2025 1722.90 1731.25 1739.45 1695.10 0.725 times
16 Thu Jan 2025 1744.55 1750.00 1761.95 1733.35 0.543 times
15 Wed Jan 2025 1736.70 1725.00 1742.10 1711.80 0.44 times
14 Tue Jan 2025 1730.25 1732.10 1736.00 1691.00 0.501 times
13 Mon Jan 2025 1701.75 1705.40 1754.90 1675.00 1.577 times
10 Fri Jan 2025 1730.10 1802.90 1802.90 1721.00 2.228 times
09 Thu Jan 2025 1804.35 1800.35 1812.50 1776.00 0.655 times
08 Wed Jan 2025 1800.20 1805.65 1848.90 1795.70 0.709 times
07 Tue Jan 2025 1798.70 1774.50 1810.00 1774.50 0.273 times

My analysis of stock is bearish for shortterm, and stock might move down till 1726.1 or till 1687.4. Use a stoploss of 1758.27 and if the stock hits stoploss, then it can shoot up till 1790.47

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1675.00
Upside Target 1795.00
Upside Target 1799.90
Upside Target 1835.90
Upside Target 1848.90
Upside Target 1872.00
Upside Target 1972.80
Upside Target 1975.30
Upside Target 1981.70

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1716.68
Downside Intraday Target 1680.87
Upside Intraday Target 1773.93
Upside Intraday Target 1795.37
Downside Intraday Target 1738.12

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 1752.50 1747.00 1759.55 1702.30 0.239 times
17 Fri Jan 2025 1722.90 1705.40 1761.95 1675.00 0.609 times
10 Fri Jan 2025 1730.10 1813.75 1848.90 1721.00 1.698 times
03 Fri Jan 2025 1806.25 1745.15 1835.90 1730.15 0.569 times
27 Fri Dec 2024 1736.80 1770.85 1799.90 1714.05 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 1752.50 1771.05 1848.90 1675.00 0.406 times
31 Tue Dec 2024 1766.40 1849.80 1975.30 1714.05 1.006 times
29 Fri Nov 2024 1818.35 1872.00 1872.00 1677.05 0.896 times
31 Thu Oct 2024 1831.20 1928.00 1972.80 1740.00 0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.58 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.58 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme