(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
10 day averaged volume of Dalbharat is 8985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2177.70 | 2210.00 | 2230.20 | 2163.40 | 1.267 times |
| 03 Thu Jul 2025 | 2210.65 | 2220.55 | 2226.30 | 2197.20 | 0.556 times |
| 02 Wed Jul 2025 | 2220.45 | 2156.15 | 2244.40 | 2156.15 | 1.511 times |
| 01 Tue Jul 2025 | 2191.05 | 2199.50 | 2225.00 | 2184.50 | 0.732 times |
| 30 Mon Jun 2025 | 2209.25 | 2232.65 | 2232.65 | 2191.90 | 0.203 times |
| 27 Fri Jun 2025 | 2207.30 | 2203.90 | 2220.45 | 2194.80 | 1.143 times |
| 26 Thu Jun 2025 | 2189.50 | 2092.05 | 2197.00 | 2092.05 | 3.923 times |
| 25 Wed Jun 2025 | 2094.35 | 2082.95 | 2105.00 | 2073.60 | 0.232 times |
| 24 Tue Jun 2025 | 2076.85 | 2088.95 | 2106.05 | 2067.80 | 0.419 times |
| 23 Mon Jun 2025 | 2070.25 | 2023.55 | 2076.55 | 2023.55 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2189.6 as stoploss in an intra day sell trade for a target of 2131.4. However, stock will show a bullish move above 2189.6.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1768.50 |
| Downside Target | 1860.00 |
| Downside Target | 2007.90 |
| Downside Target | 2072.70 |
| Downside Target | 2119.15 |
| Downside Target | 2156.15 |
| Downside Target | 2166.70 |
| Upside Target | 2186.60 |
| Upside Target | 2220.45 |
| Upside Target | 2232.65 |
| Upside Target | 2244.40 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2141.1 |
| Downside Intraday Target | 2104.5 |
| Upside Intraday Target | 2229.35 |
| Upside Intraday Target | 2281 |
| Upside Intraday Target | 2192.75 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2177.70 | 2232.65 | 2244.40 | 2156.15 | 0.673 times |
| 27 Fri Jun 2025 | 2207.30 | 2023.55 | 2220.45 | 2023.55 | 1.896 times |
| 19 Thu Jun 2025 | 2043.25 | 2088.55 | 2120.00 | 2007.90 | 1.241 times |
| 13 Fri Jun 2025 | 2088.55 | 2087.30 | 2186.60 | 2072.70 | 0.799 times |
| 06 Fri Jun 2025 | 2114.40 | 2016.40 | 2119.15 | 2016.40 | 1.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 2177.70 | 2199.50 | 2244.40 | 2156.15 | 0.255 times |
| 30 Mon Jun 2025 | 2209.25 | 2016.40 | 2232.65 | 2007.90 | 0.956 times |
| 30 Fri May 2025 | 2015.35 | 1944.25 | 2166.70 | 1870.00 | 0.949 times |
| 30 Wed Apr 2025 | 1947.65 | 1819.00 | 2017.05 | 1768.50 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.46 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.
Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.46 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow