(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Dalbharat is 11539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1951.40 | 1980.00 | 1981.15 | 1941.95 | 1.162 times |
| 10 Wed Apr 2024 | 1978.20 | 2005.00 | 2008.65 | 1971.00 | 0.733 times |
| 09 Tue Apr 2024 | 1992.80 | 2005.50 | 2044.55 | 1983.90 | 0.989 times |
| 08 Mon Apr 2024 | 2012.00 | 2006.00 | 2015.00 | 1981.55 | 0.386 times |
| 05 Fri Apr 2024 | 1988.35 | 2013.05 | 2013.05 | 1981.25 | 1.167 times |
| 04 Thu Apr 2024 | 2026.55 | 2051.90 | 2058.50 | 2021.25 | 0.382 times |
| 03 Wed Apr 2024 | 2041.85 | 2064.45 | 2064.45 | 2005.40 | 0.714 times |
| 02 Tue Apr 2024 | 2027.45 | 2003.05 | 2041.60 | 1966.70 | 1.946 times |
| 01 Mon Apr 2024 | 1997.30 | 1944.15 | 2008.65 | 1944.15 | 0.754 times |
| 28 Thu Mar 2024 | 1942.20 | 1960.00 | 1973.75 | 1935.65 | 0.477 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2008.7 or till 2079.6. Use a stoploss of 1949.7 and if this stock hits its stoploss, then it can fall down till 1890.68
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1805.00 |
| Downside Target | 1849.50 |
| Downside Target | 1931.40 |
| Upside Target | 2044.55 |
| Upside Target | 2064.45 |
| Upside Target | 2072.50 |
| Upside Target | 2126.55 |
| Upside Target | 2137.00 |
| Upside Target | 2319.75 |
| Upside Target | 2428.55 |
| Upside Target | 2428.85 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 1914.05 |
| Downside Intraday Target | 1876.7 |
| Upside Intraday Target | 2016.65 |
| Upside Intraday Target | 2081.9 |
| Upside Intraday Target | 1979.3 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1951.40 | 2006.00 | 2044.55 | 1941.95 | 0.659 times |
| 05 Fri Apr 2024 | 1988.35 | 1944.15 | 2064.45 | 1944.15 | 1.337 times |
| 28 Thu Mar 2024 | 1942.20 | 1946.60 | 2001.35 | 1931.40 | 2.204 times |
| 22 Fri Mar 2024 | 1959.30 | 1884.80 | 1970.55 | 1849.50 | 0.134 times |
| 15 Fri Mar 2024 | 1880.05 | 1989.55 | 1989.55 | 1805.00 | 4.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1951.40 | 1944.15 | 2064.45 | 1941.95 | 0.398 times |
| 28 Thu Mar 2024 | 1942.20 | 2031.50 | 2126.55 | 1805.00 | 2.835 times |
| 29 Thu Feb 2024 | 2023.70 | 2300.00 | 2319.75 | 1985.95 | 0.105 times |
| 31 Wed Jan 2024 | 2276.35 | 2280.05 | 2428.55 | 2072.50 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.16 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.16 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow