Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 38782

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 2231.00 2277.45 2277.45 2217.20 0.804 times
24 Thu Jul 2025 2274.75 2277.00 2291.70 2220.75 0.345 times
23 Wed Jul 2025 2268.55 2334.80 2334.80 2190.00 0.714 times
22 Tue Jul 2025 2319.15 2266.65 2341.90 2266.10 4.955 times
21 Mon Jul 2025 2263.40 2255.25 2287.20 2245.30 3.259 times
18 Fri Jul 2025 2252.15 2187.10 2257.70 2187.10 0.361 times
17 Thu Jul 2025 2187.05 2125.90 2190.00 2125.90 0.05 times
16 Wed Jul 2025 2165.30 2180.00 2205.40 2148.65 0.086 times
15 Tue Jul 2025 2181.70 2161.70 2193.80 2147.65 0.064 times
14 Mon Jul 2025 2161.55 2184.45 2191.00 2148.55 0.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2253 as stoploss in an intra day sell trade for a target of 2207.25. However, stock will show a bullish move above 2253.

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1602.00
Downside Target 1768.50
Downside Target 1860.00
Downside Target 2007.90
Downside Target 2121.70
Downside Target 2197.20
Downside Target 2220.45
Upside Target 2232.65
Upside Target 2244.40
Upside Target 2257.70
Upside Target 2341.90

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 2166.7
Downside Intraday Target 2102.4
Upside Intraday Target 2318.6
Upside Intraday Target 2406.2
Upside Intraday Target 2254.3

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 2231.00 2255.25 2341.90 2190.00 15.231 times
18 Fri Jul 2025 2252.15 2184.45 2257.70 2125.90 1.364 times
11 Fri Jul 2025 2176.40 2175.10 2197.20 2121.70 0.49 times
04 Fri Jul 2025 2177.70 2232.65 2244.40 2156.15 0.673 times
27 Fri Jun 2025 2207.30 2023.55 2220.45 2023.55 1.896 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 2231.00 2199.50 2341.90 2121.70 3.291 times
30 Mon Jun 2025 2209.25 2016.40 2232.65 2007.90 0.956 times
30 Fri May 2025 2015.35 1944.25 2166.70 1870.00 0.949 times
30 Wed Apr 2025 1947.65 1819.00 2017.05 1768.50 1.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.44 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2284.44 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme