Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 1034

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 193.37 192.88 193.73 192.10 0.021 times
24 Thu Nov 2022 192.42 191.00 193.56 191.00 4.832 times
23 Wed Nov 2022 191.11 190.74 192.00 190.74 1.46 times
22 Tue Nov 2022 189.25 190.00 190.42 189.10 0.422 times
21 Mon Nov 2022 189.95 190.16 191.93 189.49 0.073 times
18 Fri Nov 2022 190.83 187.80 192.00 187.80 0.344 times
17 Thu Nov 2022 191.70 192.00 192.25 191.25 0.048 times
16 Wed Nov 2022 191.81 191.90 192.50 191.80 0.014 times
15 Tue Nov 2022 191.69 191.50 192.03 191.05 0.044 times
14 Mon Nov 2022 191.66 191.41 191.95 186.05 0.09 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.2, for a target of 191.9 or 190.08

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 152.50
Downside Target 161.90
Downside Target 176.30
Downside Target 181.25
Downside Target 189.10
Downside Target 190.00
Downside Target 190.35
Downside Target 191.40
Downside Target 191.62
Downside Target 192.50
Upside Target 193.73

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 190.4
Downside Intraday Target 187.44
Upside Intraday Target 195.03
Upside Intraday Target 196.7
Downside Intraday Target 192.07

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 193.37 190.16 193.73 189.10 12.615 times
18 Fri Nov 2022 190.83 191.41 192.50 186.05 0.162 times
11 Fri Nov 2022 191.02 189.92 191.62 186.00 2.81 times
04 Fri Nov 2022 188.84 186.73 190.00 184.00 0.319 times
28 Fri Oct 2022 185.13 188.95 188.95 181.25 1.959 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 193.37 184.00 193.73 184.00 0.739 times
31 Mon Oct 2022 187.64 178.21 188.95 176.30 0.736 times
30 Fri Sep 2022 179.17 181.80 191.40 152.50 1.569 times
30 Tue Aug 2022 184.85 177.50 190.35 177.10 0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Indicator Name Indicator Value Indicator Signal
ADX 19, 27, 17 Sell
MACD 4, 4Buy
Stochastics 86Buy
CCI 130Buy
RSI 58Buy
OBV 5521Sell
VWAP 192Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.86 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme