(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Man50etf is 15487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.27 | 266.13 | 266.53 | 264.44 | 0.493 times |
| 29 Thu May 2025 | 266.13 | 265.62 | 266.53 | 263.79 | 0.349 times |
| 28 Wed May 2025 | 265.30 | 265.65 | 265.82 | 264.79 | 0.009 times |
| 27 Tue May 2025 | 265.72 | 269.49 | 269.49 | 264.85 | 0.111 times |
| 26 Mon May 2025 | 267.16 | 266.62 | 267.90 | 266.40 | 0.174 times |
| 23 Fri May 2025 | 265.46 | 263.40 | 266.00 | 263.40 | 0.506 times |
| 22 Thu May 2025 | 263.47 | 262.54 | 263.82 | 262.00 | 0.113 times |
| 21 Wed May 2025 | 264.97 | 265.20 | 266.39 | 263.56 | 1.135 times |
| 20 Tue May 2025 | 263.42 | 266.83 | 267.75 | 263.37 | 7.381 times |
| 19 Mon May 2025 | 267.01 | 266.36 | 268.20 | 266.36 | 0.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267 or till 270.6. Use a stoploss of 264 and if this stock hits its stoploss, then it can fall down till 261.02
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 243.50 |
| Downside Target | 254.20 |
| Downside Target | 263.18 |
| Downside Target | 263.49 |
| Downside Target | 263.79 |
| Upside Target | 268.20 |
| Upside Target | 269.49 |
| Upside Target | 269.51 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 262.88 |
| Downside Intraday Target | 260.48 |
| Upside Intraday Target | 268.58 |
| Upside Intraday Target | 271.88 |
| Upside Intraday Target | 266.18 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.27 | 266.62 | 269.49 | 263.79 | 0.123 times |
| 23 Fri May 2025 | 265.46 | 266.36 | 268.20 | 262.00 | 2.858 times |
| 16 Fri May 2025 | 267.84 | 262.00 | 269.51 | 260.80 | 0.873 times |
| 09 Fri May 2025 | 256.96 | 258.26 | 263.18 | 255.86 | 1.487 times |
| 02 Fri May 2025 | 260.27 | 257.28 | 263.49 | 256.87 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.98 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.98 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow