(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Man50etf is 6355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 263.94 | 264.48 | 264.48 | 262.69 | 1.211 times |
| 03 Tue Jun 2025 | 262.96 | 267.20 | 267.23 | 262.50 | 2.464 times |
| 02 Mon Jun 2025 | 265.05 | 267.23 | 267.23 | 262.85 | 0.491 times |
| 30 Fri May 2025 | 265.27 | 266.13 | 266.53 | 264.44 | 1.201 times |
| 29 Thu May 2025 | 266.13 | 265.62 | 266.53 | 263.79 | 0.851 times |
| 28 Wed May 2025 | 265.30 | 265.65 | 265.82 | 264.79 | 0.022 times |
| 27 Tue May 2025 | 265.72 | 269.49 | 269.49 | 264.85 | 0.271 times |
| 26 Mon May 2025 | 267.16 | 266.62 | 267.90 | 266.40 | 0.424 times |
| 23 Fri May 2025 | 265.46 | 263.40 | 266.00 | 263.40 | 1.234 times |
| 22 Thu May 2025 | 263.47 | 262.54 | 263.82 | 262.00 | 0.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.8 or till 258.6. Use a stoploss of 264.48 and if the stock hits stoploss, then it can shoot up till 267.15
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 254.20 |
| Downside Target | 263.18 |
| Downside Target | 263.49 |
| Downside Target | 263.79 |
| Upside Target | 267.23 |
| Upside Target | 268.20 |
| Upside Target | 269.49 |
| Upside Target | 269.51 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 261.88 |
| Downside Intraday Target | 259.83 |
| Upside Intraday Target | 266.61 |
| Upside Intraday Target | 269.29 |
| Upside Intraday Target | 264.56 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 263.94 | 267.23 | 267.23 | 262.50 | 1.505 times |
| 30 Fri May 2025 | 265.27 | 266.62 | 269.49 | 263.79 | 0.123 times |
| 23 Fri May 2025 | 265.46 | 266.36 | 268.20 | 262.00 | 2.858 times |
| 16 Fri May 2025 | 267.84 | 262.00 | 269.51 | 260.80 | 0.873 times |
| 09 Fri May 2025 | 256.96 | 258.26 | 263.18 | 255.86 | 1.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 263.94 | 267.23 | 267.23 | 262.50 | 0.098 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow