(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Man50etf is 14711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 268.79 | 270.00 | 272.00 | 266.00 | 0.183 times |
| 14 Thu Aug 2025 | 265.48 | 265.14 | 265.94 | 264.90 | 0.21 times |
| 13 Wed Aug 2025 | 265.51 | 265.20 | 265.70 | 264.34 | 0.036 times |
| 12 Tue Aug 2025 | 263.84 | 265.78 | 265.78 | 263.38 | 0.073 times |
| 11 Mon Aug 2025 | 264.46 | 262.14 | 264.99 | 261.77 | 0.503 times |
| 08 Fri Aug 2025 | 262.46 | 262.74 | 266.11 | 262.12 | 0.608 times |
| 07 Thu Aug 2025 | 264.72 | 266.72 | 266.72 | 262.00 | 1.037 times |
| 06 Wed Aug 2025 | 264.65 | 265.64 | 265.64 | 264.20 | 0.553 times |
| 05 Tue Aug 2025 | 265.65 | 267.72 | 267.72 | 264.00 | 1.871 times |
| 04 Mon Aug 2025 | 266.02 | 265.00 | 266.48 | 264.42 | 4.402 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268.7, but if it comes below 268.7, then a intra day sell could be more profitable.
If you take a sell trade below 268.7, then use 268.7 as stoploss and 266.54 as target. However if you take a buy trade in stock , then use 268.7 as stoploss and 271.4 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 238.25 |
| Downside Target | 255.86 |
| Downside Target | 261.05 |
| Downside Target | 267.72 |
| Upside Target | 269.00 |
| Upside Target | 269.51 |
| Upside Target | 272.00 |
| Upside Target | 274.69 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 265.86 |
| Downside Intraday Target | 262.93 |
| Upside Intraday Target | 271.86 |
| Upside Intraday Target | 274.93 |
| Upside Intraday Target | 268.93 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 268.79 | 270.00 | 272.00 | 266.00 | 0.223 times |
| 14 Thu Aug 2025 | 265.48 | 262.14 | 265.94 | 261.77 | 0.097 times |
| 08 Fri Aug 2025 | 262.46 | 265.00 | 267.72 | 262.00 | 2.416 times |
| 01 Fri Aug 2025 | 264.65 | 268.02 | 269.00 | 263.95 | 8.342 times |
| 25 Fri Jul 2025 | 267.41 | 271.00 | 274.69 | 267.10 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 268.79 | 265.00 | 272.00 | 261.77 | 0.948 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.44 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.44 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow