(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Man50etf is 14782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.65 | 265.64 | 265.64 | 264.20 | 0.551 times |
| 05 Tue Aug 2025 | 265.65 | 267.72 | 267.72 | 264.00 | 1.862 times |
| 04 Mon Aug 2025 | 266.02 | 265.00 | 266.48 | 264.42 | 4.381 times |
| 01 Fri Aug 2025 | 264.65 | 265.00 | 269.00 | 263.95 | 0.703 times |
| 31 Thu Jul 2025 | 266.85 | 266.28 | 268.50 | 265.27 | 1.719 times |
| 30 Wed Jul 2025 | 267.71 | 267.26 | 267.97 | 266.67 | 0.234 times |
| 29 Tue Jul 2025 | 267.26 | 265.39 | 267.36 | 265.15 | 0.154 times |
| 28 Mon Jul 2025 | 265.86 | 268.02 | 268.02 | 265.26 | 0.678 times |
| 25 Fri Jul 2025 | 267.41 | 269.73 | 269.73 | 267.18 | 0.225 times |
| 24 Thu Jul 2025 | 269.51 | 268.76 | 271.29 | 268.76 | 0.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.2, but if it comes above 266.2, then a intra day buy could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 263.6 as target. However if you take a buy trade in stock , then use 266.2 as stoploss and 268.34 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 238.25 |
| Downside Target | 255.86 |
| Downside Target | 261.05 |
| Upside Target | 269.00 |
| Upside Target | 269.51 |
| Upside Target | 271.44 |
| Upside Target | 274.69 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 263.19 |
| Downside Intraday Target | 261.74 |
| Upside Intraday Target | 266.91 |
| Upside Intraday Target | 269.18 |
| Upside Intraday Target | 265.46 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.65 | 265.00 | 267.72 | 264.00 | 1.947 times |
| 01 Fri Aug 2025 | 264.65 | 268.02 | 269.00 | 263.95 | 8.342 times |
| 25 Fri Jul 2025 | 267.41 | 271.00 | 274.69 | 267.10 | 0.2 times |
| 18 Fri Jul 2025 | 268.12 | 270.07 | 271.44 | 268.00 | 0.484 times |
| 11 Fri Jul 2025 | 270.49 | 272.37 | 276.89 | 268.00 | 3.283 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 264.65 | 265.00 | 269.00 | 263.95 | 0.702 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow