Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Adanigas is 108041

Date Daily Closing Price Open High Low Volume
25 Wed Sep 2024 801.20 812.95 812.95 797.85 1.034 times
24 Tue Sep 2024 813.15 833.55 833.55 810.00 1.429 times
23 Mon Sep 2024 836.10 845.00 854.65 823.10 2.662 times
20 Fri Sep 2024 788.60 779.45 795.70 775.80 0.359 times
19 Thu Sep 2024 776.15 793.00 799.00 772.95 0.463 times
18 Wed Sep 2024 793.10 798.65 805.00 790.20 0.843 times
17 Tue Sep 2024 799.95 808.00 810.00 798.85 0.643 times
16 Mon Sep 2024 807.70 803.00 825.00 802.50 1.51 times
13 Fri Sep 2024 800.95 800.15 809.40 798.20 0.335 times
12 Thu Sep 2024 805.40 805.85 812.60 798.10 0.986 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.6 as stoploss in an intra day buy trade for a target of 817.39. However, stock will show a bearish move below 795.6.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 753.00
Downside Target 772.95
Downside Target 797.85
Upside Target 823.85
Upside Target 848.05
Upside Target 858.00
Upside Target 864.40
Upside Target 937.95
Upside Target 941.05
Upside Target 1060.00
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 781.15
Downside Intraday Target 761.1
Upside Intraday Target 837.95
Upside Intraday Target 874.7
Upside Intraday Target 817.9

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
25 Wed Sep 2024 801.20 845.00 854.65 797.85 1.342 times
20 Fri Sep 2024 788.60 803.00 825.00 772.95 1.158 times
13 Fri Sep 2024 800.95 826.00 829.40 798.10 0.727 times
06 Fri Sep 2024 827.15 832.00 858.00 823.85 1.236 times
30 Fri Aug 2024 830.40 858.70 864.40 828.50 0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
25 Wed Sep 2024 801.20 832.00 858.00 772.95 0.701 times
30 Fri Aug 2024 830.40 887.95 941.05 753.00 1.042 times
31 Wed Jul 2024 894.95 895.65 937.95 856.15 0.479 times
28 Fri Jun 2024 895.55 1197.95 1197.95 825.30 1.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.95 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme