Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 88399

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 690.85 687.05 693.85 682.00 0.687 times
06 Fri Jun 2025 679.80 685.10 692.60 676.00 0.685 times
05 Thu Jun 2025 682.10 685.70 690.15 677.25 1.088 times
04 Wed Jun 2025 682.55 688.95 688.95 673.35 0.503 times
03 Tue Jun 2025 678.60 689.95 694.80 675.80 0.919 times
02 Mon Jun 2025 690.30 691.90 694.50 676.95 0.83 times
30 Fri May 2025 683.70 675.95 692.90 669.80 1.261 times
29 Thu May 2025 680.65 671.85 683.50 668.00 0.869 times
28 Wed May 2025 672.85 675.05 685.45 669.70 1.159 times
27 Tue May 2025 674.35 670.05 680.70 664.05 1.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 684.4, but if it comes below 684.4, then a intra day sell could be more profitable.
If you take a sell trade below 684.4, then use 684.4 as stoploss and 672.39 as target. However if you take a buy trade in stock , then use 684.4 as stoploss and 698.8 as target.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 533.00
Downside Target 554.80
Downside Target 575.60
Downside Target 622.20
Downside Target 682.00
Downside Target 689.70
Downside Target 689.95
Upside Target 692.90
Upside Target 693.85
Upside Target 694.80

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 683.95
Downside Intraday Target 677.05
Upside Intraday Target 695.8
Upside Intraday Target 700.75
Downside Intraday Target 688.9

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 690.85 687.05 693.85 682.00 0.171 times
06 Fri Jun 2025 679.80 691.90 694.80 673.35 0.674 times
30 Fri May 2025 683.70 666.55 692.90 661.25 1.545 times
23 Fri May 2025 658.60 689.95 689.95 652.05 0.446 times
16 Fri May 2025 681.45 629.40 689.70 622.20 0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 690.85 691.90 694.80 673.35 0.102 times
30 Fri May 2025 683.70 599.35 692.90 586.95 2.732 times
30 Wed Apr 2025 599.35 597.95 634.15 575.60 0.889 times
28 Fri Mar 2025 601.70 560.00 644.75 533.00 1.986 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.91 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.91 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme