Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Adanigas is 112901

Date Daily Closing Price Open High Low Volume
31 Wed Jul 2024 894.95 899.95 909.30 891.40 0.513 times
30 Tue Jul 2024 896.20 899.90 906.00 892.65 0.662 times
29 Mon Jul 2024 892.75 895.05 924.00 889.15 1.02 times
26 Fri Jul 2024 888.20 887.05 916.00 882.50 4.851 times
25 Thu Jul 2024 881.45 884.40 902.00 877.85 0.455 times
24 Wed Jul 2024 889.90 884.85 894.95 881.00 0.349 times
23 Tue Jul 2024 878.20 885.85 909.95 856.15 0.921 times
22 Mon Jul 2024 885.85 883.50 895.65 874.65 0.475 times
19 Fri Jul 2024 887.80 894.55 894.55 883.40 0.356 times
18 Thu Jul 2024 889.70 905.05 905.45 885.55 0.316 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.2 as stoploss in an intra day sell trade for a target of 891.63. However, stock will show a bullish move above 898.2.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 812.05
Downside Target 846.70
Downside Target 880.55
Upside Target 915.25
Upside Target 918.00
Upside Target 924.00
Upside Target 937.95
Upside Target 1000.00
Upside Target 1054.75
Upside Target 1060.00
Upside Target 1197.95

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 881.4
Downside Intraday Target 867.85
Upside Intraday Target 916.25
Upside Intraday Target 937.55
Upside Intraday Target 902.7

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
31 Wed Jul 2024 894.95 895.05 924.00 889.15 0.311 times
26 Fri Jul 2024 888.20 883.50 916.00 856.15 4.144 times
19 Fri Jul 2024 887.80 891.95 915.25 883.40 0.278 times
12 Fri Jul 2024 893.10 891.40 918.00 880.55 1.245 times
05 Fri Jul 2024 891.35 895.65 937.95 883.45 1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
31 Wed Jul 2024 894.95 895.65 937.95 856.15 0.479 times
28 Fri Jun 2024 895.55 1197.95 1197.95 825.30 1.353 times
31 Fri May 2024 1039.15 959.35 1060.00 848.05 2.025 times
30 Tue Apr 2024 928.90 947.00 1000.00 812.05 0.451 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.29 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.29 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme