(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 68174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 595.15 | 614.05 | 615.60 | 593.00 | 1.881 times |
| 31 Thu Jul 2025 | 604.15 | 619.05 | 621.55 | 602.75 | 1.897 times |
| 30 Wed Jul 2025 | 625.20 | 633.20 | 636.00 | 623.05 | 0.97 times |
| 29 Tue Jul 2025 | 629.45 | 628.05 | 633.00 | 618.20 | 1.313 times |
| 28 Mon Jul 2025 | 626.00 | 624.30 | 638.80 | 622.30 | 1.65 times |
| 25 Fri Jul 2025 | 624.25 | 644.90 | 647.30 | 622.50 | 1.243 times |
| 24 Thu Jul 2025 | 644.90 | 649.30 | 655.00 | 643.75 | 0.798 times |
| 23 Wed Jul 2025 | 652.10 | 650.30 | 654.90 | 648.70 | 0.328 times |
| 22 Tue Jul 2025 | 646.85 | 663.25 | 663.25 | 645.25 | 0.419 times |
| 21 Mon Jul 2025 | 657.70 | 656.95 | 661.95 | 647.90 | 0.973 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 602.2, for a target of 623.7 or 641.64
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 575.60 |
| Upside Target | 641.05 |
| Upside Target | 656.75 |
| Upside Target | 663.25 |
| Upside Target | 664.95 |
| Upside Target | 666.85 |
| Upside Target | 684.00 |
| Upside Target | 686.95 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 579.17 |
| Downside Intraday Target | 563.18 |
| Upside Intraday Target | 624.97 |
| Upside Intraday Target | 654.78 |
| Upside Intraday Target | 608.98 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 595.15 | 624.30 | 638.80 | 593.00 | 2.051 times |
| 25 Fri Jul 2025 | 624.25 | 656.95 | 663.25 | 622.50 | 0.803 times |
| 18 Fri Jul 2025 | 653.60 | 650.75 | 666.85 | 640.90 | 1.499 times |
| 11 Fri Jul 2025 | 644.95 | 662.95 | 664.95 | 641.05 | 0.432 times |
| 04 Fri Jul 2025 | 659.85 | 686.95 | 686.95 | 656.75 | 0.281 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 595.15 | 614.05 | 615.60 | 593.00 | 0.081 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.98 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.98 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow