(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Adanigas is 105792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 912.40 | 915.05 | 918.90 | 910.10 | 0.197 times |
| 17 Fri May 2024 | 913.80 | 912.65 | 917.95 | 902.65 | 0.394 times |
| 16 Thu May 2024 | 906.45 | 920.20 | 925.20 | 901.65 | 1.032 times |
| 15 Wed May 2024 | 917.55 | 915.90 | 930.15 | 909.60 | 0.702 times |
| 14 Tue May 2024 | 908.75 | 868.70 | 932.30 | 862.75 | 1.278 times |
| 13 Mon May 2024 | 861.35 | 874.00 | 889.95 | 848.05 | 1.81 times |
| 10 Fri May 2024 | 867.45 | 878.10 | 888.00 | 858.35 | 1.802 times |
| 09 Thu May 2024 | 879.30 | 893.00 | 908.00 | 873.65 | 1.517 times |
| 08 Wed May 2024 | 897.15 | 902.65 | 904.00 | 891.00 | 0.55 times |
| 07 Tue May 2024 | 902.35 | 916.55 | 921.65 | 900.30 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 928.6 or till 951.4. Use a stoploss of 909.5 and if this stock hits its stoploss, then it can fall down till 890.45
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 812.05 |
| Downside Target | 846.70 |
| Upside Target | 913.50 |
| Upside Target | 955.80 |
| Upside Target | 969.00 |
| Upside Target | 973.65 |
| Upside Target | 981.70 |
| Upside Target | 1000.00 |
| Upside Target | 1054.75 |
| Upside Target | 1096.10 |
| Upside Target | 1160.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 862.87 |
| Downside Intraday Target | 813.33 |
| Upside Intraday Target | 947.12 |
| Upside Intraday Target | 981.83 |
| Downside Intraday Target | 897.58 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 912.40 | 874.00 | 932.30 | 848.05 | 1.131 times |
| 10 Fri May 2024 | 867.45 | 930.00 | 930.30 | 858.35 | 1.468 times |
| 03 Fri May 2024 | 930.35 | 925.05 | 969.00 | 917.90 | 1.754 times |
| 26 Fri Apr 2024 | 919.05 | 927.20 | 931.00 | 913.50 | 0.335 times |
| 19 Fri Apr 2024 | 913.10 | 812.05 | 955.80 | 812.05 | 2.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 912.40 | 959.35 | 969.00 | 848.05 | 0.662 times |
| 30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
| 28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
| 29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.34 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.34 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow