Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-11-29 View latest technical analysis

10 day averaged volume of Adanigas is 147566

Date Daily Closing Price Open High Low Volume
29 Wed Nov 2023 732.70 701.00 760.00 691.85 6.447 times
28 Tue Nov 2023 644.15 549.95 644.15 548.80 6.131 times
24 Fri Nov 2023 536.80 530.95 543.00 529.00 0.608 times
23 Thu Nov 2023 530.75 538.95 538.95 530.00 0.378 times
22 Wed Nov 2023 531.90 544.95 544.95 528.05 0.375 times
21 Tue Nov 2023 540.70 535.05 548.95 532.45 0.619 times
20 Mon Nov 2023 531.20 535.00 536.95 527.00 0.191 times
17 Fri Nov 2023 533.75 535.55 537.90 532.10 0.528 times
16 Thu Nov 2023 536.55 543.00 543.00 535.70 0.405 times
15 Wed Nov 2023 539.85 544.05 548.30 538.10 0.449 times

Stock of Adanigas (Adanigas) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 659, for a target of 602.8 or 555.9

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 521.95
Downside Target 548.80
Downside Target 575.95
Downside Target 610.00
Downside Target 625.05
Downside Target 626.40
Downside Target 629.40
Downside Target 672.60
Downside Target 678.00
Downside Target 685.00
Upside Target 760.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 601
Downside Intraday Target 469.3
Upside Intraday Target 812.2
Upside Intraday Target 891.7
Downside Intraday Target 680.5

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
29 Wed Nov 2023 732.70 549.95 760.00 548.80 5.794 times
24 Fri Nov 2023 536.80 535.00 548.95 527.00 1.162 times
17 Fri Nov 2023 533.75 549.90 549.90 532.10 0.74 times
10 Fri Nov 2023 539.50 559.95 559.95 532.80 1.258 times
03 Fri Nov 2023 553.30 569.70 575.95 550.55 0.632 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
29 Wed Nov 2023 732.70 570.10 760.00 527.00 1.889 times
31 Tue Oct 2023 564.80 615.05 629.40 521.95 1.028 times
29 Fri Sep 2023 613.50 623.50 672.60 610.00 0.698 times
31 Thu Aug 2023 635.60 668.00 685.00 626.40 1.553 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.7 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.7 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme