Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Adanigas is 56724

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 536.80 530.95 543.00 529.00 1.581 times
23 Thu Nov 2023 530.75 538.95 538.95 530.00 0.983 times
22 Wed Nov 2023 531.90 544.95 544.95 528.05 0.975 times
21 Tue Nov 2023 540.70 535.05 548.95 532.45 1.611 times
20 Mon Nov 2023 531.20 535.00 536.95 527.00 0.497 times
17 Fri Nov 2023 533.75 535.55 537.90 532.10 1.373 times
16 Thu Nov 2023 536.55 543.00 543.00 535.70 1.054 times
15 Wed Nov 2023 539.85 544.05 548.30 538.10 1.169 times
13 Mon Nov 2023 542.15 547.30 547.30 539.40 0.821 times
12 Sun Nov 2023 546.90 549.90 549.90 545.00 0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.6 as stoploss in an intra day buy trade for a target of 543.49. However, stock will show a bearish move below 533.6.

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 521.95
Upside Target 548.95
Upside Target 575.95
Upside Target 594.55
Upside Target 610.00
Upside Target 625.05
Upside Target 626.40
Upside Target 629.40
Upside Target 672.60
Upside Target 678.00
Upside Target 685.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 526.22
Downside Intraday Target 515.63
Upside Intraday Target 548.17
Upside Intraday Target 559.53
Upside Intraday Target 537.58

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 536.80 535.00 548.95 527.00 1.162 times
17 Fri Nov 2023 533.75 549.90 549.90 532.10 0.74 times
10 Fri Nov 2023 539.50 559.95 559.95 532.80 1.258 times
03 Fri Nov 2023 553.30 569.70 575.95 550.55 0.632 times
27 Fri Oct 2023 559.70 590.85 594.55 521.95 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 536.80 570.10 570.65 527.00 0.722 times
31 Tue Oct 2023 564.80 615.05 629.40 521.95 1.028 times
29 Fri Sep 2023 613.50 623.50 672.60 610.00 0.698 times
31 Thu Aug 2023 635.60 668.00 685.00 626.40 1.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.87 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme