Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Adanigas is 78926

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 644.70 637.00 649.80 632.75 1.822 times
05 Tue Sep 2023 633.60 633.05 639.50 631.50 1.168 times
04 Mon Sep 2023 632.65 640.05 641.05 630.45 0.615 times
01 Fri Sep 2023 633.75 623.50 639.25 623.50 0.965 times
31 Thu Aug 2023 635.60 630.00 645.85 626.40 2.253 times
30 Wed Aug 2023 652.50 659.05 662.00 651.00 1.084 times
29 Tue Aug 2023 657.00 660.30 663.00 651.10 1.274 times
28 Mon Aug 2023 655.75 648.40 664.85 648.40 0.49 times
25 Fri Aug 2023 653.65 661.85 665.25 650.00 0.363 times
24 Thu Aug 2023 661.80 664.40 668.55 659.05 0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 636.2 or till 622.4. Use a stoploss of 647.7 and if the stock hits stoploss, then it can shoot up till 659.19

Share price targets for Adanigas (Adanigas)

Target Type Value
Downside Target 620.15
Upside Target 649.80
Upside Target 664.00
Upside Target 664.85
Upside Target 676.70
Upside Target 678.00
Upside Target 685.00
Upside Target 702.75
Upside Target 990.00

Intraday share price targets for Adanigas (Adanigas)

Target Type Value
Downside Intraday Target 633.5
Downside Intraday Target 622.3
Upside Intraday Target 652.85
Upside Intraday Target 661
Downside Intraday Target 641.65

Weekly technical analysis of Adanigas (Adanigas)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 644.70 640.05 649.80 630.45 0.594 times
01 Fri Sep 2023 633.75 648.40 664.85 623.50 0.889 times
25 Fri Aug 2023 653.65 655.05 685.00 647.15 0.967 times
18 Fri Aug 2023 654.15 636.55 676.70 628.90 1.26 times
11 Fri Aug 2023 649.00 652.05 664.00 644.50 1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 644.70 623.50 649.80 623.50 0.163 times
31 Thu Aug 2023 635.60 668.00 685.00 626.40 1.553 times
31 Mon Jul 2023 663.40 661.85 678.00 625.05 0.296 times
30 Fri Jun 2023 653.90 655.35 702.75 620.15 1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.7 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.7 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme