(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 96246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 599.75 | 625.05 | 626.95 | 594.15 | 1.515 times |
| 24 Thu Apr 2025 | 625.05 | 626.95 | 631.30 | 621.40 | 0.91 times |
| 22 Tue Apr 2025 | 620.60 | 629.55 | 634.15 | 618.50 | 0.556 times |
| 21 Mon Apr 2025 | 624.00 | 610.10 | 626.55 | 608.65 | 1.537 times |
| 17 Thu Apr 2025 | 608.55 | 608.10 | 621.85 | 603.00 | 1.985 times |
| 16 Wed Apr 2025 | 608.10 | 602.20 | 610.45 | 602.20 | 1.222 times |
| 15 Tue Apr 2025 | 611.25 | 601.95 | 612.35 | 596.90 | 0.507 times |
| 11 Fri Apr 2025 | 592.00 | 594.25 | 601.25 | 587.40 | 0.873 times |
| 09 Wed Apr 2025 | 579.55 | 580.80 | 585.95 | 576.40 | 0.552 times |
| 08 Tue Apr 2025 | 585.30 | 583.15 | 588.95 | 575.60 | 0.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.5 as stoploss in an intra day buy trade for a target of 607.06. However, stock will show a bearish move below 592.5.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 533.00 |
| Downside Target | 554.80 |
| Downside Target | 575.60 |
| Downside Target | 594.15 |
| Upside Target | 621.85 |
| Upside Target | 634.15 |
| Upside Target | 644.75 |
| Upside Target | 646.80 |
| Upside Target | 665.10 |
| Upside Target | 766.30 |
| Upside Target | 815.00 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 584.55 |
| Downside Intraday Target | 569.35 |
| Upside Intraday Target | 624.55 |
| Upside Intraday Target | 649.35 |
| Upside Intraday Target | 609.35 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 599.75 | 610.10 | 634.15 | 594.15 | 1.216 times |
| 17 Thu Apr 2025 | 608.55 | 601.95 | 621.85 | 596.90 | 1.705 times |
| 11 Fri Apr 2025 | 592.00 | 583.15 | 601.25 | 575.60 | 0.772 times |
| 04 Fri Apr 2025 | 591.65 | 597.95 | 608.40 | 578.10 | 0.462 times |
| 28 Fri Mar 2025 | 601.70 | 635.00 | 644.75 | 596.65 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 599.75 | 597.95 | 634.15 | 575.60 | 0.76 times |
| 28 Fri Mar 2025 | 601.70 | 560.00 | 644.75 | 533.00 | 1.986 times |
| 28 Fri Feb 2025 | 556.95 | 633.45 | 646.80 | 554.80 | 0.394 times |
| 31 Fri Jan 2025 | 643.55 | 751.75 | 766.30 | 607.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.1 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.1 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow