(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 317440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 730.75 | 720.20 | 755.00 | 712.00 | 1.351 times |
| 11 Wed Dec 2024 | 717.55 | 714.95 | 726.00 | 707.70 | 0.333 times |
| 10 Tue Dec 2024 | 715.70 | 728.00 | 732.45 | 714.15 | 0.176 times |
| 09 Mon Dec 2024 | 728.95 | 731.40 | 737.15 | 723.00 | 0.258 times |
| 06 Fri Dec 2024 | 731.40 | 748.80 | 751.30 | 728.60 | 0.146 times |
| 05 Thu Dec 2024 | 743.55 | 754.00 | 754.00 | 735.00 | 0.169 times |
| 04 Wed Dec 2024 | 746.50 | 766.25 | 774.15 | 741.70 | 0.191 times |
| 03 Tue Dec 2024 | 765.60 | 780.00 | 788.25 | 762.00 | 0.375 times |
| 02 Mon Dec 2024 | 772.00 | 812.95 | 815.00 | 769.00 | 0.553 times |
| 29 Fri Nov 2024 | 811.50 | 811.75 | 862.15 | 788.40 | 3.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 767.8 or till 845.7. Use a stoploss of 702.91 and if this stock hits its stoploss, then it can fall down till 638
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 550.25 |
| Downside Target | 572.15 |
| Downside Target | 674.00 |
| Downside Target | 707.70 |
| Downside Target | 728.60 |
| Upside Target | 753.00 |
| Upside Target | 772.95 |
| Upside Target | 794.60 |
| Upside Target | 815.00 |
| Upside Target | 858.00 |
| Upside Target | 862.15 |
| Upside Target | 941.05 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 707.3 |
| Downside Intraday Target | 683.85 |
| Upside Intraday Target | 754.6 |
| Upside Intraday Target | 778.45 |
| Upside Intraday Target | 731.15 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 730.75 | 731.40 | 755.00 | 707.70 | 1.477 times |
| 06 Fri Dec 2024 | 731.40 | 812.95 | 815.00 | 728.60 | 0.111 times |
| 29 Fri Nov 2024 | 811.50 | 634.05 | 862.15 | 572.15 | 2.224 times |
| 22 Fri Nov 2024 | 609.45 | 669.60 | 683.00 | 550.25 | 5.981 times |
| 14 Thu Nov 2024 | 684.15 | 701.05 | 713.00 | 674.00 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 730.75 | 812.95 | 815.00 | 707.70 | 0.171 times |
| 29 Fri Nov 2024 | 811.50 | 724.95 | 862.15 | 550.25 | 3.629 times |
| 31 Thu Oct 2024 | 718.60 | 786.30 | 794.60 | 682.65 | 0.867 times |
| 30 Mon Sep 2024 | 786.30 | 832.00 | 858.00 | 772.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.62 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.62 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow