(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Adanigas is 36197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2112.90 | 2131.00 | 2150.05 | 2112.90 | 1.537 times |
| 30 Mon Jan 2023 | 2347.65 | 2455.00 | 2601.25 | 2347.65 | 3.735 times |
| 27 Fri Jan 2023 | 2934.55 | 3300.05 | 3453.95 | 2934.55 | 2.666 times |
| 25 Wed Jan 2023 | 3668.15 | 3860.05 | 3878.30 | 3602.65 | 0.882 times |
| 24 Tue Jan 2023 | 3885.45 | 3944.95 | 3944.95 | 3850.15 | 0.191 times |
| 23 Mon Jan 2023 | 3892.50 | 3946.95 | 3998.35 | 3861.60 | 0.35 times |
| 20 Fri Jan 2023 | 3918.25 | 3848.65 | 3935.00 | 3801.05 | 0.584 times |
| 19 Thu Jan 2023 | 3848.70 | 3799.90 | 3875.00 | 3737.10 | 0.466 times |
| 18 Wed Jan 2023 | 3804.65 | 3855.05 | 3882.30 | 3775.00 | 0.388 times |
| 17 Tue Jan 2023 | 3847.80 | 3707.05 | 3900.45 | 3696.10 | 0.565 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2470.2, for a target of 3046 or 3525.75
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 2112.90 |
| Upside Target | 2601.25 |
| Upside Target | 2919.20 |
| Upside Target | 3103.00 |
| Upside Target | 3250.00 |
| Upside Target | 3455.00 |
| Upside Target | 3654.35 |
| Upside Target | 3764.30 |
| Upside Target | 3910.00 |
| Upside Target | 3935.00 |
| Upside Target | 3995.00 |
| Upside Target | 3998.35 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 1950.12 |
| Downside Intraday Target | 1787.33 |
| Upside Intraday Target | 2438.47 |
| Upside Intraday Target | 2764.03 |
| Upside Intraday Target | 2275.68 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2112.90 | 2455.00 | 2601.25 | 2112.90 | 1.289 times |
| 27 Fri Jan 2023 | 2934.55 | 3946.95 | 3998.35 | 2934.55 | 1.879 times |
| 20 Fri Jan 2023 | 3918.25 | 3685.05 | 3935.00 | 3654.35 | 0.946 times |
| 13 Fri Jan 2023 | 3712.15 | 3599.95 | 3740.00 | 3490.70 | 0.712 times |
| 06 Fri Jan 2023 | 3552.35 | 3695.25 | 3729.95 | 3455.00 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 2112.90 | 3695.25 | 3998.35 | 2112.90 | 1.677 times |
| 30 Fri Dec 2022 | 3695.25 | 3669.85 | 3995.00 | 3103.00 | 1.118 times |
| 30 Wed Nov 2022 | 3633.35 | 3616.00 | 3910.00 | 3537.05 | 0.504 times |
| 31 Mon Oct 2022 | 3603.45 | 3337.95 | 3659.90 | 2919.20 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 64, 74 | Sell |
| MACD | -335, -72 | Sell |
| Stochastics | 0 | Sell |
| CCI | -164 | Sell |
| RSI | 26 | Sell |
| OBV | -209024 | Sell |
| VWAP | 2896 | Sell |
| ADL | 0 | Sell |
| ROC | -43 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2896 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow