(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 20602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2454.10 | 2431.00 | 2485.00 | 2360.00 | 0.735 times |
| 26 Thu May 2022 | 2363.35 | 2210.00 | 2435.80 | 2146.65 | 1.384 times |
| 25 Wed May 2022 | 2214.40 | 2386.40 | 2386.40 | 2188.30 | 0.624 times |
| 24 Tue May 2022 | 2333.70 | 2375.00 | 2398.80 | 2290.00 | 0.459 times |
| 23 Mon May 2022 | 2330.90 | 2385.00 | 2436.00 | 2315.00 | 0.582 times |
| 20 Fri May 2022 | 2382.90 | 2439.80 | 2459.00 | 2359.95 | 0.476 times |
| 19 Thu May 2022 | 2375.15 | 2400.25 | 2449.00 | 2357.15 | 1.096 times |
| 18 Wed May 2022 | 2489.60 | 2550.60 | 2560.00 | 2458.85 | 1.851 times |
| 17 Tue May 2022 | 2499.40 | 2431.90 | 2515.10 | 2390.00 | 0.575 times |
| 16 Mon May 2022 | 2384.50 | 2351.00 | 2424.00 | 2313.10 | 1.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2461.4 as stoploss in an intra day sell trade for a target of 2390.55. However, stock will show a bullish move above 2461.4.
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 1513.00 |
| Downside Target | 1581.10 |
| Downside Target | 1676.00 |
| Downside Target | 1890.00 |
| Downside Target | 2146.65 |
| Downside Target | 2241.40 |
| Downside Target | 2313.10 |
| Downside Target | 2369.40 |
| Upside Target | 2485.00 |
| Upside Target | 2518.40 |
| Upside Target | 2560.00 |
| Upside Target | 2626.65 |
| Upside Target | 2739.95 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 2238.83 |
| Downside Intraday Target | 2023.57 |
| Upside Intraday Target | 2577.18 |
| Upside Intraday Target | 2700.27 |
| Downside Intraday Target | 2361.92 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2454.10 | 2385.00 | 2485.00 | 2146.65 | 0.733 times |
| 20 Fri May 2022 | 2382.90 | 2351.00 | 2560.00 | 2313.10 | 0.871 times |
| 13 Fri May 2022 | 2376.05 | 2375.00 | 2485.00 | 2169.00 | 0.353 times |
| 06 Fri May 2022 | 2436.10 | 2474.20 | 2518.40 | 2369.40 | 1.732 times |
| 29 Fri Apr 2022 | 2442.50 | 2402.60 | 2626.65 | 2371.25 | 2.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 2454.10 | 2474.20 | 2560.00 | 2146.65 | 1.087 times |
| 29 Fri Apr 2022 | 2442.50 | 2197.00 | 2739.95 | 2164.00 | 1.311 times |
| 31 Thu Mar 2022 | 2148.75 | 1587.00 | 2241.40 | 1581.10 | 4.201 times |
| 28 Mon Feb 2022 | 1587.35 | 1843.00 | 1899.00 | 1513.00 | 1.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 9 | Sell |
| MACD | 53, 68 | Sell |
| Stochastics | 46 | None |
| CCI | 59 | Buy |
| RSI | 55 | Buy |
| OBV | -308539 | Sell |
| VWAP | 2397 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2396.89 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow