(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Dolfin is 2507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 214.60 | 209.75 | 217.20 | 209.50 | 0.203 times |
| 03 Mon Feb 2025 | 208.60 | 227.65 | 227.65 | 203.20 | 3.369 times |
| 31 Fri Jan 2025 | 206.95 | 211.90 | 211.90 | 203.00 | 0.414 times |
| 30 Thu Jan 2025 | 203.75 | 225.00 | 225.00 | 201.25 | 2.467 times |
| 29 Wed Jan 2025 | 202.40 | 198.00 | 208.65 | 198.00 | 0.364 times |
| 28 Tue Jan 2025 | 200.20 | 200.05 | 208.05 | 198.05 | 1.032 times |
| 27 Mon Jan 2025 | 204.55 | 210.90 | 215.65 | 201.00 | 1.086 times |
| 24 Fri Jan 2025 | 215.20 | 210.90 | 223.00 | 210.90 | 0.377 times |
| 23 Thu Jan 2025 | 215.70 | 215.40 | 223.95 | 215.40 | 0.351 times |
| 22 Wed Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 0.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.6 or till 229.3. Use a stoploss of 211.4 and if this stock hits its stoploss, then it can fall down till 203.24
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.00 |
| Downside Target | 210.90 |
| Upside Target | 225.00 |
| Upside Target | 227.65 |
| Upside Target | 237.00 |
| Upside Target | 237.80 |
| Upside Target | 239.90 |
| Upside Target | 248.80 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 202.65 |
| Downside Intraday Target | 190.7 |
| Upside Intraday Target | 227.1 |
| Upside Intraday Target | 239.6 |
| Upside Intraday Target | 215.15 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 214.60 | 227.65 | 227.65 | 203.20 | 0.666 times |
| 31 Fri Jan 2025 | 206.95 | 210.90 | 225.00 | 198.00 | 2.042 times |
| 24 Fri Jan 2025 | 215.20 | 237.80 | 237.80 | 210.90 | 0.239 times |
| 17 Fri Jan 2025 | 221.80 | 200.55 | 239.90 | 198.05 | 2.145 times |
| 10 Fri Jan 2025 | 200.70 | 219.25 | 225.15 | 200.00 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 214.60 | 227.65 | 227.65 | 203.20 | 0.131 times |
| 31 Fri Jan 2025 | 206.95 | 220.95 | 239.90 | 198.00 | 0.464 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow