(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Dolfin is 3903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 215.70 | 215.40 | 223.95 | 215.40 | 0.225 times |
| 22 Wed Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 0.183 times |
| 21 Tue Jan 2025 | 220.35 | 226.00 | 226.00 | 218.60 | 0.165 times |
| 20 Mon Jan 2025 | 221.10 | 237.80 | 237.80 | 218.50 | 0.871 times |
| 17 Fri Jan 2025 | 221.80 | 232.00 | 232.00 | 217.00 | 0.284 times |
| 16 Thu Jan 2025 | 228.00 | 215.55 | 239.90 | 209.50 | 1.69 times |
| 15 Wed Jan 2025 | 215.50 | 210.55 | 223.05 | 210.55 | 1.326 times |
| 14 Tue Jan 2025 | 215.30 | 212.25 | 225.00 | 201.75 | 2.669 times |
| 13 Mon Jan 2025 | 200.75 | 200.55 | 210.00 | 198.05 | 1.095 times |
| 10 Fri Jan 2025 | 200.70 | 204.00 | 211.15 | 200.00 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.7 or till 229.8. Use a stoploss of 214.86 and if this stock hits its stoploss, then it can fall down till 208.06
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.05 |
| Downside Target | 205.35 |
| Downside Target | 210.00 |
| Downside Target | 214.50 |
| Upside Target | 220.00 |
| Upside Target | 225.15 |
| Upside Target | 237.00 |
| Upside Target | 237.80 |
| Upside Target | 239.90 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 208.13 |
| Downside Intraday Target | 200.57 |
| Upside Intraday Target | 230.53 |
| Upside Intraday Target | 245.37 |
| Upside Intraday Target | 222.97 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 215.70 | 237.80 | 237.80 | 215.40 | 0.204 times |
| 17 Fri Jan 2025 | 221.80 | 200.55 | 239.90 | 198.05 | 2.145 times |
| 10 Fri Jan 2025 | 200.70 | 219.25 | 225.15 | 200.00 | 0.561 times |
| 03 Fri Jan 2025 | 214.90 | 226.95 | 232.00 | 210.00 | 3.939 times |
| 27 Fri Dec 2024 | 215.35 | 224.95 | 228.95 | 205.35 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 215.70 | 220.95 | 239.90 | 198.05 | 0.367 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow